LIGHT Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00002942 | $0.00002963 | $0.0000292 | $0.00002937 | $4.38 |
| 2026-10-30 | $0.00002916 | $0.00003008 | $0.00002857 | $0.0000294 | $8.13 |
| 2026-10-29 | $0.00003174 | $0.00003184 | $0.00002886 | $0.00002918 | $20.88 |
| 2026-10-28 | $0.00003111 | $0.00003182 | $0.000031 | $0.00003171 | $2.45 |
| 2026-10-27 | $0.00003103 | $0.00003144 | $0.00003067 | $0.00003112 | $16.61 |
| 2026-10-26 | $0.00003086 | $0.00003116 | $0.00003064 | $0.00003102 | $6.39 |
| 2026-10-25 | $0.00003087 | $0.00003125 | $0.00003074 | $0.00003084 | $6.36 |
| 2026-10-24 | $0.00003088 | $0.00003095 | $0.00003002 | $0.00003089 | $9.37 |
| 2026-10-23 | $0.00003054 | $0.00003132 | $0.00003051 | $0.0000309 | $5.75 |
| 2026-10-22 | $0.00003119 | $0.0000313 | $0.00003035 | $0.00003055 | $5.69 |
| 2026-10-21 | $0.00003101 | $0.00003141 | $0.00003096 | $0.00003118 | $62.36 |
| 2026-10-20 | $0.00003061 | $0.00003107 | $0.00003035 | $0.00003102 | $4.15 |
| 2026-10-19 | $0.00003027 | $0.00003068 | $0.00003022 | $0.00003061 | $7.95 |
| 2026-10-18 | $0.00003003 | $0.0000303 | $0.00002956 | $0.00003025 | $1.37 |
| 2026-10-17 | $0.00003019 | $0.00003026 | $0.0000298 | $0.00003004 | $1.36 |
| 2026-10-16 | $0.00003053 | $0.00003078 | $0.00003008 | $0.0000302 | $3.68 |
| 2026-10-15 | $0.00003056 | $0.00003074 | $0.00002985 | $0.00003052 | $20.27 |
| 2026-10-14 | $0.00003116 | $0.00003148 | $0.00003048 | $0.00003054 | $117.32 |
| 2026-10-13 | $0.0000308 | $0.00003137 | $0.00003044 | $0.00003116 | $77.39 |
| 2026-10-12 | $0.00003172 | $0.00003184 | $0.00003079 | $0.00003079 | $81.56 |
| 2026-10-11 | $0.00003155 | $0.00003185 | $0.00003134 | $0.00003172 | $8.30 |
| 2026-10-10 | $0.00003121 | $0.00003167 | $0.00003119 | $0.00003155 | $2.06 |
| 2026-10-09 | $0.00003094 | $0.00003133 | $0.00003084 | $0.00003123 | $2.04 |
| 2026-10-08 | $0.0000325 | $0.00003264 | $0.00003022 | $0.00003093 | $1.00 |
| 2026-10-07 | $0.00003293 | $0.00003294 | $0.00003213 | $0.00003249 | $239.72 |
| 2026-10-06 | $0.00003325 | $0.0000333 | $0.0000329 | $0.00003295 | $16.41 |
| 2026-10-05 | $0.00003363 | $0.00003421 | $0.00003323 | $0.00003327 | $2.06 |
| 2026-10-04 | $0.00003331 | $0.00003368 | $0.00003313 | $0.00003363 | $40.95 |
| 2026-10-03 | $0.00003267 | $0.00003348 | $0.00003253 | $0.00003331 | $5.79 |
| 2026-10-02 | $0.00003282 | $0.0000333 | $0.00003239 | $0.00003267 | $3.20 |