LIGHT Historical USD Price
Daily close · Dec 22, 2022 → Dec 26, 2023Daily price history
Nov 25, 2023 → Dec 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-26 | $0.00035849 | $0.00040947 | $0.00035664 | $0.00038741 | $5,803.25 |
| 2023-12-25 | $0.00036202 | $0.00036739 | $0.00035457 | $0.00035849 | $1,996.56 |
| 2023-12-24 | $0.00037899 | $0.00038095 | $0.00035908 | $0.00036215 | $2,429.23 |
| 2023-12-23 | $0.00038605 | $0.00038704 | $0.00037355 | $0.00037905 | $3,099.98 |
| 2023-12-22 | $0.00039749 | $0.00040449 | $0.00038285 | $0.00038575 | $3,893.19 |
| 2023-12-21 | $0.00037907 | $0.00039985 | $0.00037222 | $0.00039743 | $1,404.76 |
| 2023-12-20 | $0.00036967 | $0.00038084 | $0.00036447 | $0.00037898 | $3,437.26 |
| 2023-12-19 | $0.00035412 | $0.00037154 | $0.00034639 | $0.00036939 | $5,412.99 |
| 2023-12-18 | $0.00034726 | $0.00035386 | $0.00033485 | $0.00035386 | $5,592.84 |
| 2023-12-17 | $0.00037915 | $0.00037923 | $0.0003459 | $0.00034719 | $8,270.05 |
| 2023-12-16 | $0.00038505 | $0.00038824 | $0.00037742 | $0.00037922 | $2,439.57 |
| 2023-12-15 | $0.0004148 | $0.00041615 | $0.00038292 | $0.00038472 | $7,642.87 |
| 2023-12-14 | $0.00042172 | $0.0004259 | $0.00041515 | $0.00041545 | $4,750.50 |
| 2023-12-13 | $0.00042517 | $0.00043002 | $0.00041025 | $0.0004217 | $9,643.89 |
| 2023-12-12 | $0.000473 | $0.00048714 | $0.00042221 | $0.00042539 | $23,102.37 |
| 2023-12-11 | $0.00046708 | $0.00047617 | $0.00044307 | $0.00047243 | $8,175.73 |
| 2023-12-10 | $0.00046837 | $0.00048019 | $0.00046288 | $0.00046684 | $8,638.33 |
| 2023-12-09 | $0.00048416 | $0.00049378 | $0.00046389 | $0.00046725 | $7,542.69 |
| 2023-12-08 | $0.00048252 | $0.0004835 | $0.00048252 | $0.00048343 | $32,440.30 |
| 2023-12-05 | $0.000426 | $0.0004287 | $0.00041741 | $0.00042143 | $21,135.00 |
| 2023-12-04 | $0.00041695 | $0.00043058 | $0.00041555 | $0.00042584 | $21,356.62 |
| 2023-12-03 | $0.00039872 | $0.00041854 | $0.00039858 | $0.00041667 | $20,896.41 |
| 2023-12-02 | $0.00036037 | $0.00040083 | $0.00036036 | $0.00039882 | $16,828.90 |
| 2023-12-01 | $0.00034229 | $0.00036031 | $0.00034177 | $0.00036031 | $4,818.15 |
| 2023-11-30 | $0.0003411 | $0.00034454 | $0.00033512 | $0.0003423 | $4,504.38 |
| 2023-11-29 | $0.00033982 | $0.00034242 | $0.0003361 | $0.00034112 | $2,529.67 |
| 2023-11-28 | $0.00033482 | $0.00034325 | $0.00033174 | $0.00033954 | $1,291.50 |
| 2023-11-27 | $0.00034308 | $0.0003447 | $0.00032954 | $0.00033497 | $4,105.43 |
| 2023-11-26 | $0.00034627 | $0.00034627 | $0.00033867 | $0.0003434 | $1,056.82 |
| 2023-11-25 | $0.00034118 | $0.00034702 | $0.00034063 | $0.00034607 | $1,055.08 |