LFNTY Historical USD Price
Daily close · May 12, 2022 → Apr 19, 2025Daily price history
Apr 8, 2023 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $1.27 | $1.27 | $1.27 | $1.27 | $1,848.61 |
| 2025-04-18 | $1.27 | $1.27 | $1.26 | $1.27 | $0.00 |
| 2023-05-05 | $0.250117 | $0.250117 | $0.250117 | $0.250117 | $14,218.64 |
| 2023-05-04 | $0.250117 | $0.250117 | $0.250117 | $0.250117 | $14,218.64 |
| 2023-05-03 | $0.250117 | $0.250117 | $0.250117 | $0.250117 | $14,218.64 |
| 2023-05-02 | $0.250117 | $0.250117 | $0.250117 | $0.250117 | $14,218.64 |
| 2023-05-01 | $0.250117 | $0.250117 | $0.250117 | $0.250117 | $14,218.64 |
| 2023-04-30 | $0.250117 | $0.250117 | $0.250117 | $0.250117 | $14,218.64 |
| 2023-04-29 | $0.250117 | $0.250117 | $0.250117 | $0.250117 | $14,218.64 |
| 2023-04-28 | $0.250117 | $0.250117 | $0.250117 | $0.250117 | $14,218.64 |
| 2023-04-27 | $0.250117 | $0.250117 | $0.250117 | $0.250117 | $14,218.64 |
| 2023-04-26 | $0.250117 | $0.250117 | $0.250117 | $0.250117 | $14,218.64 |
| 2023-04-25 | $0.250117 | $0.250117 | $0.250117 | $0.250117 | $14,218.64 |
| 2023-04-24 | $0.250117 | $0.250117 | $0.250117 | $0.250117 | $14,218.64 |
| 2023-04-23 | $0.250117 | $0.250117 | $0.250117 | $0.250117 | $14,218.64 |
| 2023-04-22 | $0.250117 | $0.250117 | $0.250117 | $0.250117 | $14,218.64 |
| 2023-04-21 | $0.250078 | $0.250334 | $0.249938 | $0.250117 | $14,218.64 |
| 2023-04-20 | $0.24994 | $0.251158 | $0.24994 | $0.250078 | $443.31 |
| 2023-04-19 | $0.248694 | $0.24994 | $0.248398 | $0.24994 | $1,059.19 |
| 2023-04-18 | $0.250139 | $0.251792 | $0.248694 | $0.248694 | $2,078.53 |
| 2023-04-17 | $0.250075 | $0.251532 | $0.25 | $0.250139 | $894.65 |
| 2023-04-16 | $0.248806 | $0.251513 | $0.248806 | $0.250075 | $1,295.67 |
| 2023-04-15 | $0.24646 | $0.249613 | $0.24646 | $0.248806 | $774.79 |
| 2023-04-14 | $0.243686 | $0.24646 | $0.243686 | $0.24646 | $2,050.41 |
| 2023-04-13 | $0.250078 | $0.250078 | $0.243686 | $0.243686 | $5,074.27 |
| 2023-04-12 | $0.249789 | $0.251286 | $0.249398 | $0.250078 | $1,460.50 |
| 2023-04-11 | $0.241434 | $0.250072 | $0.241434 | $0.249789 | $7,782.92 |
| 2023-04-10 | $0.258194 | $0.258194 | $0.240922 | $0.241434 | $12,395.07 |
| 2023-04-09 | $0.258194 | $0.258194 | $0.258194 | $0.258194 | $3,844.26 |
| 2023-04-08 | $0.258194 | $0.258194 | $0.258194 | $0.258194 | $3,844.26 |