CurrencyBeacon logo}}

Crypto Rate Dashboard

LifetionCoin Price Chart

LTP/USD
$0.0097
0.00%

LTP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $0.0115 $0.012 $0.0115 $0.012 $3.37
2021-11-29 $0.0114 $0.0115 $0.0114 $0.0115 $23.02
2021-11-28 $0.0124 $0.0124 $0.0114 $0.0114 $22.63
2021-11-27 $0.012 $0.0124 $0.0116 $0.0124 $121.37
2021-11-26 $0.0121 $0.0121 $0.012 $0.012 $0.00
2021-11-25 $0.0124 $0.0124 $0.0121 $0.0121 $40.28
2021-11-24 $0.0126 $0.0126 $0.0124 $0.0124 $6.37
2021-11-23 $0.012 $0.0127 $0.0114 $0.0126 $62.76
2021-11-22 $0.012 $0.012 $0.0118 $0.012 $4.27
2021-11-21 $0.013 $0.013 $0.012 $0.012 $152.63
2021-11-20 $0.0135 $0.0135 $0.0126 $0.013 $995.87
2021-11-19 $0.0134 $0.0135 $0.0131 $0.0135 $117.64
2021-11-18 $0.0131 $0.014 $0.0131 $0.0134 $206.25
2021-11-17 $0.0136 $0.0136 $0.0124 $0.0131 $254.43
2021-11-16 $0.0142 $0.0142 $0.0136 $0.0136 $23.35
2021-11-15 $0.0145 $0.0145 $0.0142 $0.0142 $35.71
2021-11-14 $0.0144 $0.0145 $0.0144 $0.0145 $9.27
2021-11-13 $0.0147 $0.0147 $0.014 $0.0144 $190.80
2021-11-12 $0.0137 $0.0148 $0.0135 $0.0147 $1,111.98
2021-11-11 $0.0101 $0.0167 $0.0101 $0.0137 $5,154.89
2021-11-10 $0.0108 $0.0108 $0.0098 $0.0101 $293.26
2021-11-09 $0.012 $0.012 $0.0102 $0.0108 $1,555.35
2021-11-08 $0.0126 $0.0126 $0.012 $0.012 $8.64
2021-11-07 $0.0156 $0.0156 $0.012 $0.0126 $954.88
2021-11-06 $0.017 $0.0174 $0.0149 $0.0156 $1,420.72
2021-11-05 $0.0156 $0.017 $0.0146 $0.017 $2,446.28
2021-11-04 $0.0148 $0.0159 $0.0142 $0.0156 $2,831.28
2021-11-03 $0.017 $0.017 $0.014 $0.0148 $4,483.20
2021-11-02 $0.013 $0.0186 $0.0118 $0.017 $1,988.66
2021-11-01 $0.0125 $0.0152 $0.0117 $0.013 $2,737.32