LTNV2 Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0 | $0 | $0 | $0 | $8.60 |
| 2023-08-09 | $0 | $0 | $0 | $0 | $8.68 |
| 2023-08-08 | $0 | $0 | $0 | $0 | $8.73 |
| 2023-08-07 | $0 | $0 | $0 | $0 | $8.61 |
| 2023-08-06 | $0 | $0 | $0 | $0 | $8.65 |
| 2023-08-05 | $0 | $0 | $0 | $0 | $8.65 |
| 2023-08-04 | $0 | $0 | $0 | $0 | $8.61 |
| 2023-08-03 | $0 | $0 | $0 | $0 | $8.59 |
| 2023-08-02 | $0 | $0 | $0 | $0 | $8.57 |
| 2023-08-01 | $0 | $0 | $0 | $0 | $8.80 |
| 2023-07-31 | $0 | $0 | $0 | $0 | $8.58 |
| 2023-07-30 | $0 | $0 | $0 | $0 | $8.64 |
| 2023-07-29 | $0 | $0 | $0 | $0 | $5.01 |
| 2023-07-28 | $0 | $0 | $0 | $0 | $10.01 |
| 2023-07-27 | $0 | $0 | $0 | $0 | $3.24 |
| 2023-07-26 | $0 | $0 | $0 | $0 | $3.22 |
| 2023-07-25 | $0 | $0 | $0 | $0 | $3.20 |
| 2023-07-24 | $0 | $0 | $0 | $0 | $3.22 |
| 2023-07-23 | $0 | $0 | $0 | $0 | $3.27 |
| 2023-07-22 | $0 | $0 | $0 | $0 | $3.24 |
| 2023-07-21 | $0 | $0 | $0 | $0 | $3.28 |
| 2023-07-20 | $0 | $0 | $0 | $0 | $3.27 |
| 2023-07-19 | $0 | $0 | $0 | $0 | $3.24 |
| 2023-07-18 | $0 | $0 | $0 | $0 | $3.23 |
| 2023-07-17 | $0 | $0 | $0 | $0 | $3.29 |
| 2023-07-16 | $0 | $0 | $0 | $0 | $3.26 |
| 2023-07-15 | $0 | $0 | $0 | $0 | $107.30 |
| 2023-07-14 | $0 | $0 | $0 | $0 | $106.19 |
| 2023-07-13 | $0 | $0 | $0 | $0 | $109.78 |
| 2023-07-12 | $0 | $0 | $0 | $0 | $104.40 |