CurrencyBeacon logo}}

Crypto Rate Dashboard

LIF3 LSHARE Price Chart

LSHARE/USD
$39.49
0.00%

LSHARE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-25 $217.26 $217.26 $217.26 $217.26 $3,828.01
2023-12-24 $217.26 $217.26 $217.26 $217.26 $4,558.01
2023-12-23 $216.42 $217.26 $216.42 $217.26 $4,558.01
2023-12-22 $185.05 $216.42 $185.05 $216.42 $4,453.71
2023-12-21 $185.05 $185.05 $185.05 $185.05 $4,175.46
2023-12-20 $200.07 $200.07 $185.05 $185.05 $4,323.49
2023-12-19 $194.74 $200.07 $194.74 $200.07 $5,976.13
2023-12-18 $221.69 $221.69 $194.74 $194.74 $4,864.74
2023-12-17 $228.00 $228.00 $221.69 $221.69 $6,430.81
2023-12-16 $208.35 $228.00 $208.35 $228.00 $11,291.52
2023-12-15 $208.35 $208.35 $208.35 $208.35 $6,081.51
2023-12-14 $202.85 $208.35 $202.85 $208.35 $5,922.75
2023-12-13 $202.85 $202.85 $202.85 $202.85 $6,073.24
2023-12-12 $208.41 $208.41 $202.85 $202.85 $7,015.89
2023-12-11 $214.82 $214.82 $208.41 $208.41 $9,111.47
2023-12-10 $223.77 $223.77 $214.82 $214.82 $2,075.13
2023-12-09 $185.80 $223.77 $185.80 $223.77 $3,396.78
2023-12-08 $185.80 $185.80 $185.80 $185.80 $1,207.70
2023-12-05 $163.50 $163.50 $163.50 $163.50 $1,922.58
2023-12-04 $163.50 $163.50 $163.50 $163.50 $1,922.58
2023-12-03 $163.50 $163.50 $163.50 $163.50 $1,922.58
2023-12-02 $142.15 $163.50 $142.15 $163.50 $1,922.58
2023-12-01 $142.15 $142.15 $142.15 $142.15 $3,586.74
2023-11-30 $142.15 $142.15 $142.15 $142.15 $2,989.27
2023-11-29 $142.15 $142.15 $142.15 $142.15 $2,989.27
2023-11-28 $142.15 $142.15 $142.15 $142.15 $2,989.27
2023-11-27 $142.15 $142.15 $142.15 $142.15 $3,576.38
2023-11-26 $142.15 $142.15 $142.15 $142.15 $2,858.72
2023-11-25 $142.15 $142.15 $142.15 $142.15 $2,640.64
2023-11-24 $142.15 $142.15 $142.15 $142.15 $3,201.94