LSHARE Historical USD Price
Daily close · Feb 18, 2023 → Feb 1, 2025Daily price history
Jun 3, 2024 → Feb 1, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-01 | $39.49 | $39.49 | $39.49 | $39.49 | $9,408.93 |
| 2025-01-31 | $39.49 | $39.49 | $39.49 | $39.49 | $12,693.35 |
| 2025-01-30 | $39.49 | $39.49 | $39.49 | $39.49 | $6,541.03 |
| 2025-01-29 | $39.49 | $39.49 | $39.49 | $39.49 | $6,541.03 |
| 2025-01-28 | $39.49 | $39.49 | $39.49 | $39.49 | $6,541.03 |
| 2025-01-27 | $39.49 | $39.49 | $39.49 | $39.49 | $6,541.03 |
| 2025-01-26 | $39.49 | $39.49 | $39.49 | $39.49 | $14,555.16 |
| 2025-01-25 | $39.49 | $39.49 | $39.49 | $39.49 | $4,430.20 |
| 2025-01-24 | $39.49 | $39.49 | $39.49 | $39.49 | $4,430.20 |
| 2025-01-23 | $39.49 | $39.49 | $39.49 | $39.49 | $4,704.25 |
| 2025-01-22 | $39.49 | $39.49 | $39.49 | $39.49 | $4,759.14 |
| 2025-01-21 | $39.49 | $39.49 | $39.49 | $39.49 | $5,461.25 |
| 2025-01-20 | $39.49 | $39.49 | $39.49 | $39.49 | $4,828.64 |
| 2025-01-19 | $39.49 | $39.49 | $39.49 | $39.49 | $4,593.45 |
| 2025-01-18 | $39.49 | $39.49 | $39.49 | $39.49 | $4,593.45 |
| 2024-06-17 | $128.57 | $128.57 | $128.57 | $128.57 | $13,352.68 |
| 2024-06-16 | $128.57 | $128.57 | $128.57 | $128.57 | $13,352.68 |
| 2024-06-15 | $128.57 | $128.57 | $128.57 | $128.57 | $13,352.68 |
| 2024-06-14 | $128.57 | $128.57 | $128.57 | $128.57 | $13,352.68 |
| 2024-06-13 | $128.57 | $128.57 | $128.57 | $128.57 | $13,352.68 |
| 2024-06-12 | $128.57 | $128.57 | $128.57 | $128.57 | $57,049.82 |
| 2024-06-11 | $128.57 | $128.57 | $128.57 | $128.57 | $12,490.74 |
| 2024-06-10 | $128.57 | $128.57 | $128.57 | $128.57 | $9,197.50 |
| 2024-06-09 | $128.57 | $128.57 | $128.57 | $128.57 | $9,197.50 |
| 2024-06-08 | $128.57 | $128.57 | $128.57 | $128.57 | $9,197.50 |
| 2024-06-07 | $128.57 | $128.57 | $128.57 | $128.57 | $9,228.61 |
| 2024-06-06 | $128.57 | $128.57 | $128.57 | $128.57 | $8,511.44 |
| 2024-06-05 | $128.57 | $128.57 | $128.57 | $128.57 | $2,504.57 |
| 2024-06-04 | $128.57 | $128.57 | $128.57 | $128.57 | $2,504.57 |
| 2024-06-03 | $152.89 | $152.89 | $128.57 | $128.57 | $2,504.57 |