LICK Historical USD Price
Daily close · May 19, 2024 → Apr 19, 2025Daily price history
Jun 28, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00000691 | $0.00000691 | $0.00000691 | $0.00000691 | $0.00 |
| 2025-04-18 | $0.00000691 | $0.00000691 | $0.00000691 | $0.00000691 | $0.00 |
| 2024-07-25 | $0.0000268 | $0.0000268 | $0.0000268 | $0.0000268 | $812.65 |
| 2024-07-24 | $0.0000268 | $0.0000268 | $0.0000268 | $0.0000268 | $812.65 |
| 2024-07-23 | $0.0000268 | $0.0000268 | $0.0000268 | $0.0000268 | $638.48 |
| 2024-07-22 | $0.0000268 | $0.0000268 | $0.0000268 | $0.0000268 | $1,018.22 |
| 2024-07-21 | $0.0000268 | $0.0000268 | $0.0000268 | $0.0000268 | $1,058.98 |
| 2024-07-20 | $0.0000268 | $0.0000268 | $0.0000268 | $0.0000268 | $3,726.46 |
| 2024-07-19 | $0.0000268 | $0.0000268 | $0.0000268 | $0.0000268 | $709.82 |
| 2024-07-18 | $0.0000268 | $0.0000268 | $0.0000268 | $0.0000268 | $1,975.24 |
| 2024-07-17 | $0.0000195 | $0.0000268 | $0.0000195 | $0.0000268 | $1,664.22 |
| 2024-07-16 | $0.0000218 | $0.0000218 | $0.0000048 | $0.0000195 | $2,084.86 |
| 2024-07-15 | $0.0000219 | $0.000022 | $0.0000218 | $0.0000218 | $784.22 |
| 2024-07-14 | $0.000029 | $0.000029 | $0.0000111 | $0.0000219 | $2,350.66 |
| 2024-07-13 | $0.0000293 | $0.0000293 | $0.000029 | $0.000029 | $257.88 |
| 2024-07-12 | $0.0000293 | $0.0000293 | $0.0000293 | $0.0000293 | $495.30 |
| 2024-07-11 | $0.0000293 | $0.0000293 | $0.0000293 | $0.0000293 | $40.50 |
| 2024-07-10 | $0.0000302 | $0.0000302 | $0.0000293 | $0.0000293 | $381.65 |
| 2024-07-09 | $0.0000281 | $0.0000302 | $0.0000232 | $0.0000302 | $610.14 |
| 2024-07-08 | $0.0000308 | $0.0000308 | $0.0000281 | $0.0000281 | $104.54 |
| 2024-07-07 | $0.0000279 | $0.0000645 | $0.0000279 | $0.0000308 | $1,444.51 |
| 2024-07-06 | $0.0000268 | $0.000028 | $0.0000268 | $0.0000279 | $183.26 |
| 2024-07-05 | $0.0000295 | $0.0000596 | $0.0000255 | $0.0000268 | $3,839.83 |
| 2024-07-04 | $0.0000295 | $0.0000295 | $0.0000295 | $0.0000295 | $315.83 |
| 2024-07-03 | $0.0000295 | $0.0000325 | $0.0000295 | $0.0000295 | $283.42 |
| 2024-07-02 | $0.0000302 | $0.0000302 | $0.0000295 | $0.0000295 | $512.20 |
| 2024-07-01 | $0.000036 | $0.00008 | $0.0000252 | $0.0000302 | $7,519.73 |
| 2024-06-30 | $0.0000249 | $0.0000498 | $0.0000249 | $0.000036 | $1,868.07 |
| 2024-06-29 | $0.0000286 | $0.0000287 | $0.0000249 | $0.0000249 | $500.85 |
| 2024-06-28 | $0.0000265 | $0.0001199 | $0.0000233 | $0.0000286 | $3,399.35 |