LICKER Historical USD Price
Daily close · Oct 29, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00000505 | $0.00000509 | $0.00000503 | $0.00000507 | $1.81 |
| 2026-10-30 | $0.00000507 | $0.00000507 | $0.00000492 | $0.00000505 | $1.80 |
| 2026-10-29 | $0.00000531 | $0.00000534 | $0.00000506 | $0.00000506 | $1.81 |
| 2026-10-28 | $0.00000529 | $0.00000536 | $0.00000524 | $0.00000531 | $1.68 |
| 2026-10-27 | $0.00000523 | $0.00000531 | $0.00000518 | $0.00000529 | $1.67 |
| 2026-10-26 | $0.00000525 | $0.00000527 | $0.00000517 | $0.00000523 | $1.65 |
| 2026-10-25 | $0.00000531 | $0.00000533 | $0.00000522 | $0.00000525 | $1.66 |
| 2026-10-24 | $0.00000537 | $0.00000537 | $0.00000516 | $0.00000531 | $1.68 |
| 2026-10-23 | $0.00000537 | $0.00000544 | $0.00000531 | $0.00000538 | $1.70 |
| 2026-10-22 | $0.00000557 | $0.00000559 | $0.00000532 | $0.00000538 | $1.70 |
| 2026-10-21 | $0.00000555 | $0.00000568 | $0.0000055 | $0.00000557 | $11.77 |
| 2026-10-20 | $0.00000546 | $0.0000056 | $0.00000539 | $0.00000555 | $3.36 |
| 2026-10-19 | $0.00000547 | $0.00000554 | $0.00000542 | $0.00000546 | $3.30 |
| 2026-10-18 | $0.00000548 | $0.00000554 | $0.00000529 | $0.00000546 | $3.72 |
| 2026-10-17 | $0.00000552 | $0.00000556 | $0.00000541 | $0.00000548 | $3.31 |
| 2026-10-16 | $0.00000553 | $0.00000567 | $0.00000546 | $0.00000552 | $3.33 |
| 2026-10-15 | $0.00000549 | $0.00000558 | $0.00000528 | $0.00000553 | $3.25 |
| 2026-10-14 | $0.00000566 | $0.00000572 | $0.00000545 | $0.00000548 | $3.22 |
| 2026-10-13 | $0.00000555 | $0.00000575 | $0.00000548 | $0.00000566 | $3.32 |
| 2026-10-12 | $0.00000574 | $0.00000583 | $0.00000554 | $0.00000554 | $3.25 |
| 2026-10-11 | $0.00000568 | $0.00000578 | $0.00000566 | $0.00000575 | $3.38 |
| 2026-10-10 | $0.00000566 | $0.00000573 | $0.00000566 | $0.00000568 | $3.33 |
| 2026-10-09 | $0.00000559 | $0.0000057 | $0.00000558 | $0.00000566 | $4.75 |
| 2026-10-08 | $0.00000581 | $0.00000583 | $0.00000544 | $0.00000558 | $2.43 |
| 2026-10-07 | $0.00000609 | $0.00000609 | $0.00000574 | $0.00000581 | $2.53 |
| 2026-10-06 | $0.00000612 | $0.00000615 | $0.00000606 | $0.00000609 | $2.65 |
| 2026-10-05 | $0.00000616 | $0.00000618 | $0.00000606 | $0.00000612 | $2.66 |
| 2026-10-04 | $0.00000606 | $0.00000618 | $0.00000606 | $0.00000616 | $3.38 |
| 2026-10-03 | $0.00000602 | $0.00000607 | $0.00000602 | $0.00000606 | $6.47 |
| 2026-10-02 | $0.0000061 | $0.00000624 | $0.00000599 | $0.00000602 | $6.43 |