LIB Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00043254 | $0.00043571 | $0.00042878 | $0.00042963 | $6.69 |
| 2026-10-30 | $0.00042875 | $0.00044122 | $0.00042 | $0.00043234 | $2.05 |
| 2026-10-29 | $0.00046417 | $0.00046471 | $0.00042432 | $0.00042901 | $1.93 |
| 2026-10-28 | $0.00045476 | $0.00046556 | $0.00045317 | $0.00046382 | $18.05 |
| 2026-10-27 | $0.00045611 | $0.00046214 | $0.00045071 | $0.00045492 | $2.03 |
| 2026-10-26 | $0.00045128 | $0.00045809 | $0.0004481 | $0.00045593 | $2.06 |
| 2026-10-25 | $0.0004513 | $0.00045684 | $0.00044951 | $0.00045113 | $5.55 |
| 2026-10-24 | $0.00045138 | $0.00045258 | $0.00044129 | $0.00045159 | $9.66 |
| 2026-10-23 | $0.00044882 | $0.0004603 | $0.00044831 | $0.00045161 | $2.05 |
| 2026-10-22 | $0.00045835 | $0.00045998 | $0.00044353 | $0.00044898 | $2.05 |
| 2026-10-21 | $0.00045521 | $0.00046028 | $0.00045436 | $0.00045823 | $7.13 |
| 2026-10-20 | $0.00044677 | $0.00045609 | $0.000443 | $0.00045523 | $2.08 |
| 2026-10-19 | $0.00044175 | $0.00044781 | $0.000441 | $0.00044671 | $3.53 |
| 2026-10-18 | $0.0004382 | $0.00044207 | $0.00043183 | $0.00044142 | $3.09 |
| 2026-10-17 | $0.00044071 | $0.00044167 | $0.00043477 | $0.00043826 | $2.06 |
| 2026-10-16 | $0.00044792 | $0.00045158 | $0.00043909 | $0.00044092 | $5.23 |
| 2026-10-15 | $0.00044603 | $0.00044912 | $0.00043564 | $0.00044784 | $7.59 |
| 2026-10-14 | $0.00045541 | $0.00045839 | $0.00044414 | $0.00044574 | $2.02 |
| 2026-10-13 | $0.00045025 | $0.00045797 | $0.00044264 | $0.0004554 | $23.17 |
| 2026-10-12 | $0.000461 | $0.00046281 | $0.00045009 | $0.00045009 | $1.01 |
| 2026-10-11 | $0.00045816 | $0.00046279 | $0.00045522 | $0.00046093 | $6.77 |
| 2026-10-10 | $0.00045321 | $0.00046255 | $0.00045302 | $0.00045821 | $2.05 |
| 2026-10-09 | $0.00044933 | $0.00045597 | $0.00044789 | $0.00045357 | $2.20 |
| 2026-10-08 | $0.0004718 | $0.00047381 | $0.00043934 | $0.00044918 | $4.64 |
| 2026-10-07 | $0.00047603 | $0.00047611 | $0.00046449 | $0.00047173 | $2.04 |
| 2026-10-06 | $0.00048054 | $0.0004812 | $0.00047556 | $0.00047636 | $5.02 |
| 2026-10-05 | $0.00048576 | $0.00049415 | $0.0004802 | $0.00048087 | $5.07 |
| 2026-10-04 | $0.00048087 | $0.00048652 | $0.00047819 | $0.0004858 | $2.06 |
| 2026-10-03 | $0.00046908 | $0.00048322 | $0.00046908 | $0.00048079 | $4.70 |
| 2026-10-02 | $0.00047173 | $0.00047833 | $0.00046536 | $0.00046914 | $10.47 |