CurrencyBeacon logo}}

Crypto Rate Dashboard

LibreFreelencer Price Chart

LIBREF/USD
$0.000007
0.00%

LIBREF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-06-09 $0.00000649 $0.00000659 $0.00000645 $0.00000652 $0.00
2022-06-08 $0.00000653 $0.00000661 $0.00000641 $0.00000649 $0.00
2022-06-07 $0.00000663 $0.00000663 $0.00000618 $0.00000653 $0.00
2022-06-06 $0.00000672 $0.00000701 $0.00000655 $0.00000664 $0.00
2022-06-05 $0.00000677 $0.00000679 $0.00000666 $0.00000672 $0.00
2022-06-04 $0.00000672 $0.0000068 $0.00000664 $0.00000678 $0.00
2022-06-03 $0.00000693 $0.00000697 $0.00000661 $0.00000671 $0.00
2022-06-02 $0.00000675 $0.00000695 $0.00000672 $0.00000693 $0.00
2022-06-01 $0.00000722 $0.00000727 $0.00000671 $0.00000676 $0.00
2022-05-31 $0.00000723 $0.00000728 $0.00000706 $0.00000722 $0.00
2022-05-30 $0.00000688 $0.00000727 $0.00000685 $0.00000724 $0.00
2022-05-29 $0.00000692 $0.00000692 $0.00000675 $0.00000688 $0.00
2022-05-28 $0.00000677 $0.00000696 $0.00000669 $0.00000693 $0.00
2022-05-27 $0.00000684 $0.00000695 $0.00000657 $0.00000677 $0.00
2022-05-26 $0.00000733 $0.00000745 $0.00000675 $0.00000687 $0.00
2022-05-25 $0.00000738 $0.00000757 $0.00000731 $0.00000733 $5.25
2022-05-24 $0.00000714 $0.00000742 $0.00000707 $0.00000738 $5.29
2022-05-23 $0.00000719 $0.00000756 $0.00000713 $0.00000713 $5.12
2022-05-22 $0.00000777 $0.00000793 $0.00000709 $0.0000072 $28.16
2022-05-21 $0.00000822 $0.0000083 $0.0000076 $0.00000777 $15.55
2022-05-20 $0.00000853 $0.00000876 $0.00000808 $0.00000822 $6.55
2022-05-19 $0.00000588 $0.00000855 $0.00000585 $0.00000854 $43.86
2022-05-18 $0.00000298 $0.00000762 $0.00000298 $0.00000587 $108.71
2022-03-11 $0.00003735 $0.00003787 $0.00003639 $0.00003703 $172.02
2022-03-10 $0.00004172 $0.00004179 $0.00003681 $0.00003738 $173.62
2022-03-09 $0.0000387 $0.00004224 $0.00003868 $0.00004176 $193.99
2022-03-08 $0.00003802 $0.0000392 $0.000038 $0.00003869 $179.72
2022-03-07 $0.00003838 $0.00003933 $0.00003739 $0.00003802 $176.60
2022-03-06 $0.00003931 $0.00003953 $0.00003822 $0.00003836 $178.20
2022-03-05 $0.00003906 $0.00003945 $0.00003874 $0.00003931 $182.62