LBR Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00000376 | $0.00000385 | $0.00000373 | $0.00000384 | $0.01 |
| 2026-10-30 | $0.00000364 | $0.00000404 | $0.00000355 | $0.00000376 | $0.02 |
| 2026-10-29 | $0.00000385 | $0.00000406 | $0.00000365 | $0.00000366 | $0.00 |
| 2026-10-28 | $0.00000384 | $0.00000387 | $0.00000378 | $0.00000384 | $0.00 |
| 2026-10-27 | $0.00000404 | $0.00000404 | $0.00000372 | $0.00000384 | $0.00 |
| 2026-10-26 | $0.00000402 | $0.00000405 | $0.00000399 | $0.00000404 | $0.00 |
| 2026-10-25 | $0.000004 | $0.00000404 | $0.00000399 | $0.00000402 | $0.00 |
| 2026-10-24 | $0.00000394 | $0.000004 | $0.00000372 | $0.000004 | $0.00 |
| 2026-10-23 | $0.00000405 | $0.00000411 | $0.00000391 | $0.00000394 | $0.00 |
| 2026-10-22 | $0.00000407 | $0.00000422 | $0.00000397 | $0.00000405 | $0.00 |
| 2026-10-21 | $0.00000398 | $0.00000423 | $0.00000398 | $0.00000407 | $0.00 |
| 2026-10-20 | $0.00000391 | $0.00000398 | $0.00000384 | $0.00000398 | $0.01 |
| 2026-10-19 | $0.00000383 | $0.00000392 | $0.00000381 | $0.00000391 | $0.00 |
| 2026-10-18 | $0.00000382 | $0.00000387 | $0.00000377 | $0.00000383 | $0.01 |
| 2026-10-17 | $0.00000389 | $0.00000391 | $0.00000379 | $0.00000382 | $0.00 |
| 2026-10-16 | $0.00000394 | $0.00000435 | $0.00000386 | $0.00000389 | $0.00 |
| 2026-10-15 | $0.00000389 | $0.00000394 | $0.00000381 | $0.00000394 | $0.01 |
| 2026-10-14 | $0.00000399 | $0.00000402 | $0.00000385 | $0.00000389 | $0.01 |
| 2026-10-13 | $0.000004 | $0.00000411 | $0.00000394 | $0.00000399 | $0.04 |
| 2026-10-12 | $0.00000402 | $0.00000412 | $0.000004 | $0.000004 | $0.00 |
| 2026-10-11 | $0.00000399 | $0.0000041 | $0.00000397 | $0.00000403 | $0.00 |
| 2026-10-10 | $0.0000041 | $0.00000416 | $0.00000399 | $0.00000399 | $0.00 |
| 2026-10-09 | $0.00000399 | $0.0000041 | $0.00000394 | $0.0000041 | $0.00 |
| 2026-10-08 | $0.0000041 | $0.00000412 | $0.00000392 | $0.00000399 | $0.00 |
| 2026-10-07 | $0.00000432 | $0.00000432 | $0.00000406 | $0.0000041 | $0.00 |
| 2026-10-06 | $0.00000443 | $0.00000444 | $0.00000429 | $0.00000432 | $0.00 |
| 2026-10-05 | $0.00000441 | $0.00000446 | $0.00000436 | $0.00000442 | $0.00 |
| 2026-10-04 | $0.00000453 | $0.00000455 | $0.00000437 | $0.00000441 | $0.00 |
| 2026-10-03 | $0.00000433 | $0.00000454 | $0.00000429 | $0.00000453 | $0.00 |
| 2026-10-02 | $0.00000442 | $0.00000462 | $0.00000427 | $0.00000433 | $0.00 |