LHCOIN Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00012853 | $0.00013025 | $0.00012836 | $0.00012998 | $0.02 |
| 2026-10-30 | $0.00012453 | $0.00013007 | $0.00012447 | $0.00012851 | $0.04 |
| 2026-10-29 | $0.00013619 | $0.00013672 | $0.00012462 | $0.00012476 | $0.00 |
| 2026-10-28 | $0.00013575 | $0.0001369 | $0.00013394 | $0.00013614 | $0.00 |
| 2026-10-27 | $0.00013445 | $0.00013609 | $0.0001329 | $0.00013573 | $0.00 |
| 2026-10-26 | $0.00013589 | $0.0001361 | $0.00013334 | $0.00013447 | $0.00 |
| 2026-10-25 | $0.00013835 | $0.00014417 | $0.00013563 | $0.00013601 | $0.00 |
| 2026-10-24 | $0.000144 | $0.00014401 | $0.00013471 | $0.00013838 | $0.00 |
| 2026-10-23 | $0.00014503 | $0.00014681 | $0.00014339 | $0.00014399 | $0.00 |
| 2026-10-22 | $0.00014184 | $0.00014645 | $0.00014081 | $0.0001451 | $0.00 |
| 2026-10-21 | $0.00013866 | $0.00014367 | $0.00013866 | $0.00014181 | $0.00 |
| 2026-10-20 | $0.00013144 | $0.0001388 | $0.00012873 | $0.0001388 | $0.06 |
| 2026-10-19 | $0.00012982 | $0.00013217 | $0.00012971 | $0.00013142 | $0.00 |
| 2026-10-18 | $0.00013199 | $0.00013255 | $0.00012831 | $0.0001298 | $0.00 |
| 2026-10-17 | $0.00013363 | $0.00013463 | $0.00013127 | $0.00013197 | $0.01 |
| 2026-10-16 | $0.00013543 | $0.0001362 | $0.00013319 | $0.00013369 | $0.00 |
| 2026-10-15 | $0.00013546 | $0.00013579 | $0.00012722 | $0.00013544 | $0.05 |
| 2026-10-14 | $0.00013926 | $0.00013935 | $0.00013438 | $0.0001351 | $0.04 |
| 2026-10-13 | $0.00014573 | $0.00015292 | $0.00013738 | $0.00013878 | $0.13 |
| 2026-10-12 | $0.00013388 | $0.00015724 | $0.00013385 | $0.00014571 | $0.08 |
| 2026-10-11 | $0.00013388 | $0.00013534 | $0.00013388 | $0.00013388 | $0.00 |
| 2026-10-10 | $0.00013588 | $0.00013588 | $0.00013388 | $0.00013388 | $1.80 |
| 2026-10-09 | $0.00013349 | $0.00013588 | $0.00013322 | $0.00013583 | $0.00 |
| 2026-10-08 | $0.00013347 | $0.00013498 | $0.00012936 | $0.00013346 | $0.00 |
| 2026-10-07 | $0.0001332 | $0.00013453 | $0.0001332 | $0.00013347 | $0.00 |
| 2026-10-06 | $0.00013402 | $0.00013441 | $0.00012956 | $0.0001332 | $0.00 |
| 2026-10-05 | $0.00013686 | $0.00013686 | $0.00013402 | $0.00013402 | $0.00 |
| 2026-10-04 | $0.00013686 | $0.00013686 | $0.00013633 | $0.00013686 | $0.00 |
| 2026-10-03 | $0.00013642 | $0.00013686 | $0.00013633 | $0.00013686 | $0.00 |
| 2026-10-02 | $0.00013655 | $0.00013675 | $0.00013642 | $0.00013642 | $0.00 |