LFIT Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.25386751 | $0.25386751 | $0.25386751 | $0.25386751 | $48.45 |
| 2026-10-29 | $0.25386751 | $0.25386751 | $0.25386751 | $0.25386751 | $48.45 |
| 2026-10-28 | $0.25386751 | $0.25386751 | $0.25386751 | $0.25386751 | $48.45 |
| 2026-10-27 | $0.25386751 | $0.25386751 | $0.25386751 | $0.25386751 | $48.45 |
| 2026-10-26 | $0.25386751 | $0.25386751 | $0.25386751 | $0.25386751 | $48.45 |
| 2026-10-25 | $0.25386751 | $0.25386751 | $0.25386751 | $0.25386751 | $48.45 |
| 2026-10-24 | $0.25386751 | $0.25386751 | $0.25386751 | $0.25386751 | $48.45 |
| 2026-10-23 | $0.25363179 | $0.25367498 | $0.25336978 | $0.25367498 | $48.42 |
| 2026-10-22 | $0.25328094 | $0.25363179 | $0.25328094 | $0.25363179 | $48.41 |
| 2026-10-21 | $0.25374481 | $0.25374481 | $0.25301964 | $0.25345666 | $48.38 |
| 2026-10-20 | $0.25250912 | $0.25301964 | $0.25250912 | $0.25301964 | $48.29 |
| 2026-10-19 | $0.25179286 | $0.25279514 | $0.25179286 | $0.25279514 | $384.71 |
| 2026-10-18 | $0.25173435 | $0.25175887 | $0.25173435 | $0.25173435 | $383.10 |
| 2026-10-17 | $0.25222389 | $0.25222389 | $0.25173435 | $0.25175887 | $383.47 |
| 2026-10-16 | $0.62767249 | $0.6335624 | $0.25222389 | $0.25222389 | $6.63 |
| 2026-10-15 | $0.63148606 | $0.63148606 | $0.62767249 | $0.62767249 | $8.06 |
| 2026-10-14 | $0.62964165 | $0.63148606 | $0.62964165 | $0.63148606 | $8.10 |
| 2026-10-13 | $0.63315805 | $0.63315805 | $0.62934825 | $0.62934825 | $8.08 |
| 2026-10-12 | $0.62964382 | $0.63315805 | $0.62898706 | $0.63315805 | $8.13 |
| 2026-10-11 | $0.62964382 | $0.62964382 | $0.62964382 | $0.62964382 | $8.08 |
| 2026-10-10 | $0.62945141 | $0.62964382 | $0.62945141 | $0.62964382 | $8.08 |
| 2026-10-09 | $0.62803703 | $0.62945141 | $0.62798077 | $0.62945141 | $8.08 |
| 2026-10-08 | $0.62981304 | $0.63000116 | $0.62803703 | $0.62803703 | $8.06 |
| 2026-10-07 | $0.6306462 | $0.6306462 | $0.62990481 | $0.63000116 | $8.08 |
| 2026-10-06 | $0.62804394 | $0.6306462 | $0.62802526 | $0.6306462 | $8.09 |
| 2026-10-05 | $0.62818181 | $0.62820504 | $0.62804394 | $0.62804394 | $8.06 |
| 2026-10-04 | $0.62835471 | $0.62835471 | $0.62820504 | $0.62820504 | $8.06 |
| 2026-10-03 | $0.62648452 | $0.62835471 | $0.62648452 | $0.62835471 | $8.06 |
| 2026-10-02 | $0.62039655 | $0.62648452 | $0.62023239 | $0.62648452 | $8.04 |
| 2026-10-01 | $1.08 | $1.08 | $0.62039655 | $0.62039655 | $7.96 |