CurrencyBeacon logo}}

Crypto Rate Dashboard

LEXIT Price Chart

LEXI/USD
$0.018477
0.00%

LEXI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.02328787 $0.02400801 $0.02242645 $0.02296918 $1,649.74
2022-07-22 $0.0217319 $0.02394379 $0.02156012 $0.02328099 $1,672.13
2022-07-21 $0.02112958 $0.02177015 $0.02057338 $0.02173517 $1.06
2022-07-20 $0.02209086 $0.02233702 $0.02105254 $0.02113857 $1.03
2022-07-19 $0.02171227 $0.02254498 $0.02113062 $0.02210359 $44.21
2022-07-18 $0.02041359 $0.02178466 $0.02041359 $0.02178466 $83.45
2022-07-17 $0.02057635 $0.02100548 $0.02033665 $0.02041052 $78.19
2022-07-16 $0.0196461 $0.02064217 $0.01927002 $0.02056435 $78.78
2022-07-15 $0.01942965 $0.01990921 $0.01921278 $0.01964254 $75.24
2022-07-14 $0.01885148 $0.01952415 $0.01854732 $0.01940898 $19.38
2022-07-13 $0.01801733 $0.01884561 $0.01773623 $0.01884561 $14.01
2022-07-12 $0.01851125 $0.01864903 $0.01804259 $0.01804259 $20.99
2022-07-11 $0.01923235 $0.01924364 $0.01849417 $0.01851703 $0.97
2022-07-10 $0.01994757 $0.01994757 $0.01904864 $0.01925365 $1.00
2022-07-09 $0.01975394 $0.02006637 $0.01975394 $0.01995352 $1.04
2022-07-08 $0.01980841 $0.02016902 $0.01945771 $0.01978961 $1.03
2022-07-07 $0.02076295 $0.02080915 $0.0193231 $0.01980728 $1.03
2022-07-06 $0.02010401 $0.02086333 $0.01995764 $0.02076562 $622.61
2022-07-05 $0.02014925 $0.0205574 $0.01946628 $0.02009587 $602.53
2022-07-04 $0.02033416 $0.02084333 $0.01938049 $0.02017273 $604.84
2022-07-03 $0.02056381 $0.02070996 $0.01990033 $0.02033461 $84.98
2022-07-02 $0.02023703 $0.0206912 $0.0200524 $0.02056063 $20.53
2022-07-01 $0.02051078 $0.02118354 $0.02001632 $0.02023214 $0.47
2022-06-30 $0.02054136 $0.0205759 $0.01935637 $0.02050841 $0.48
2022-06-29 $0.02123961 $0.02149411 $0.02024391 $0.02053307 $3.73
2022-06-28 $0.02187285 $0.02255104 $0.0212171 $0.02126487 $3.86
2022-06-27 $0.0219194 $0.02254013 $0.02160522 $0.0218861 $3.97
2022-06-26 $0.02245864 $0.02292315 $0.02191381 $0.02191607 $0.98
2022-06-25 $0.0226623 $0.02276771 $0.02159777 $0.02247137 $1.00
2022-06-24 $0.02178572 $0.0230139 $0.02177363 $0.02268096 $74.51