LEXI Historical USD Price
Daily close · Jan 6, 2022 → Jan 11, 2023Daily price history
Dec 13, 2022 → Jan 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-11 | $0.01827168 | $0.01847823 | $0.01808873 | $0.01847654 | $31.11 |
| 2023-01-10 | $0.0179756 | $0.01833434 | $0.01788375 | $0.01827047 | $30.76 |
| 2023-01-09 | $0.01804907 | $0.01864357 | $0.01791178 | $0.01797281 | $30.26 |
| 2023-01-08 | $0.01721945 | $0.0180454 | $0.01716659 | $0.01802425 | $30.35 |
| 2023-01-07 | $0.01712513 | $0.01733052 | $0.01710931 | $0.01721557 | $28.98 |
| 2023-01-06 | $0.01690435 | $0.01714661 | $0.0168032 | $0.01712964 | $28.84 |
| 2023-01-05 | $0.01705823 | $0.01706073 | $0.01683558 | $0.01689803 | $28.45 |
| 2023-01-04 | $0.0162216 | $0.01716491 | $0.01619214 | $0.01706735 | $28.74 |
| 2023-01-03 | $0.01616496 | $0.016262 | $0.01613799 | $0.01621981 | $27.31 |
| 2023-01-02 | $0.01610175 | $0.016328 | $0.01591334 | $0.01618111 | $27.24 |
| 2023-01-01 | $0.01622625 | $0.01624979 | $0.0160482 | $0.01608073 | $27.07 |
| 2022-12-31 | $0.0161936 | $0.01631307 | $0.0161436 | $0.01622552 | $27.32 |
| 2022-12-30 | $0.01623084 | $0.01624684 | $0.0160185 | $0.01618983 | $27.26 |
| 2022-12-29 | $0.01609957 | $0.01625098 | $0.01605795 | $0.01623761 | $27.34 |
| 2022-12-28 | $0.0163895 | $0.01640093 | $0.01597957 | $0.01608391 | $27.08 |
| 2022-12-27 | $0.01623712 | $0.0164192 | $0.01611593 | $0.01638906 | $52.89 |
| 2022-12-26 | $0.01615885 | $0.01625733 | $0.0160953 | $0.01620927 | $52.31 |
| 2022-12-25 | $0.01625408 | $0.01632946 | $0.01605407 | $0.01615907 | $52.15 |
| 2022-12-24 | $0.01635862 | $0.01635862 | $0.01620597 | $0.01625401 | $52.46 |
| 2022-12-23 | $0.01634107 | $0.01649346 | $0.01623047 | $0.01635588 | $52.78 |
| 2022-12-22 | $0.01635784 | $0.0164803 | $0.01599963 | $0.01633779 | $52.73 |
| 2022-12-21 | $0.01670613 | $0.01670613 | $0.01632771 | $0.01632771 | $52.69 |
| 2022-12-20 | $0.01600336 | $0.01675665 | $0.01595264 | $0.01671536 | $53.94 |
| 2022-12-19 | $0.01670411 | $0.01677224 | $0.01587878 | $0.01598686 | $51.59 |
| 2022-12-18 | $0.0160982 | $0.01681449 | $0.0159374 | $0.01671351 | $53.94 |
| 2022-12-17 | $0.01532757 | $0.0161921 | $0.01469485 | $0.01610941 | $51.99 |
| 2022-12-16 | $0.01718456 | $0.01755662 | $0.01509598 | $0.01533988 | $49.51 |
| 2022-12-15 | $0.01791199 | $0.01792372 | $0.01707128 | $0.01714806 | $55.34 |
| 2022-12-14 | $0.01820552 | $0.01845429 | $0.0177882 | $0.01793682 | $7.22 |
| 2022-12-13 | $0.0184683 | $0.01873127 | $0.01719651 | $0.01818512 | $7.32 |