LEVL Historical USD Price
Daily close · Aug 5, 2023 → Aug 6, 2024Daily price history
Jul 8, 2024 → Aug 6, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-06 | $0.00269972 | $0.00269972 | $0.00269972 | $0.00269972 | $0.00 |
| 2024-08-05 | $0.00290539 | $0.00290941 | $0.00248815 | $0.00269978 | $0.00 |
| 2024-08-04 | $0.00302989 | $0.00305292 | $0.00288486 | $0.00290434 | $0.00 |
| 2024-08-03 | $0.00307447 | $0.00310676 | $0.00302989 | $0.00302989 | $0.00 |
| 2024-08-02 | $0.00327028 | $0.00327401 | $0.00307189 | $0.00307413 | $0.00 |
| 2024-08-01 | $0.00323322 | $0.00327685 | $0.00312131 | $0.00327075 | $0.00 |
| 2024-07-31 | $0.00331074 | $0.0033387 | $0.00322752 | $0.00323372 | $0.00 |
| 2024-07-30 | $0.00334211 | $0.00334886 | $0.00327772 | $0.00331129 | $0.00 |
| 2024-07-29 | $0.00341259 | $0.00349638 | $0.00333671 | $0.00334217 | $0.00 |
| 2024-07-28 | $0.00339597 | $0.00341307 | $0.00335862 | $0.00341254 | $0.00 |
| 2024-07-27 | $0.00339586 | $0.00346585 | $0.00334655 | $0.00339821 | $0.00 |
| 2024-07-26 | $0.003289 | $0.00340722 | $0.00328844 | $0.00339593 | $0.00 |
| 2024-07-25 | $0.00327034 | $0.0033025 | $0.0031785 | $0.0032886 | $0.00 |
| 2024-07-24 | $0.00329567 | $0.00335 | $0.00326112 | $0.0032707 | $0.00 |
| 2024-07-23 | $0.00337786 | $0.00338442 | $0.00327729 | $0.00329558 | $0.00 |
| 2024-07-22 | $0.00340626 | $0.00342207 | $0.00333549 | $0.003378 | $0.00 |
| 2024-07-21 | $0.00335894 | $0.00341203 | $0.00330333 | $0.00340572 | $0.00 |
| 2024-07-20 | $0.00333336 | $0.00337618 | $0.0033161 | $0.00335758 | $0.00 |
| 2024-07-19 | $0.00320021 | $0.00336527 | $0.0031698 | $0.00333334 | $0.00 |
| 2024-07-18 | $0.0032061 | $0.00325183 | $0.00316558 | $0.00319876 | $0.00 |
| 2024-07-17 | $0.00324988 | $0.00329819 | $0.00320095 | $0.00320719 | $0.00 |
| 2024-07-16 | $0.0032374 | $0.00326178 | $0.00312814 | $0.00325389 | $0.00 |
| 2024-07-15 | $0.00303952 | $0.00324109 | $0.00303482 | $0.00324092 | $0.00 |
| 2024-07-14 | $0.0029625 | $0.00305927 | $0.0029625 | $0.00304063 | $0.00 |
| 2024-07-13 | $0.00289399 | $0.00298267 | $0.00288882 | $0.00296065 | $0.00 |
| 2024-07-12 | $0.0028684 | $0.00292341 | $0.00283086 | $0.00289471 | $0.00 |
| 2024-07-11 | $0.00288336 | $0.00295733 | $0.00286022 | $0.00286769 | $0.00 |
| 2024-07-10 | $0.00289995 | $0.00296303 | $0.0028617 | $0.00288701 | $0.00 |
| 2024-07-09 | $0.00283353 | $0.00290648 | $0.00281846 | $0.00290022 | $0.00 |
| 2024-07-08 | $0.00279075 | $0.00289233 | $0.00271941 | $0.00283432 | $0.00 |