CurrencyBeacon logo}}

Crypto Rate Dashboard

Levolution Price Chart

LEVL/USD
$0.0027
0.00%

LEVL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-08-11 $0.1819702 $0.19510017 $0.17069297 $0.17599918 $9,905.14
2020-08-10 $0.16456521 $0.1953178 $0.16451796 $0.1818019 $8,248.04
2020-08-09 $0.17429981 $0.18632316 $0.16269238 $0.16430766 $1,692.82
2020-08-08 $0.16501059 $0.18593672 $0.16344541 $0.17394278 $3,752.98
2020-08-07 $0.18047516 $0.18495212 $0.1593672 $0.17827817 $2,667.23
2020-08-06 $0.18493096 $0.20091124 $0.17900935 $0.18088272 $7,953.67
2020-08-05 $0.17221755 $0.19713347 $0.16796661 $0.18464279 $10,424.50
2020-08-04 $0.18157175 $0.19840106 $0.16599021 $0.17207389 $5,878.16
2020-08-03 $0.15046935 $0.20058037 $0.14842833 $0.18157185 $1,109.67
2020-08-02 $0.19138009 $0.20729147 $0.15056483 $0.15077566 $967.39
2020-08-01 $0.18566516 $0.2069621 $0.18266226 $0.19149213 $2,407.34
2020-07-31 $0.16107029 $0.20223575 $0.15905564 $0.18520626 $3,401.69
2020-07-30 $0.17261377 $0.17408715 $0.15896041 $0.16079137 $1,731.32
2020-07-29 $0.17693691 $0.17894684 $0.16873042 $0.17273452 $2,239.27
2020-07-28 $0.18169263 $0.18475812 $0.17236163 $0.17663323 $1,910.23
2020-07-27 $0.16036342 $0.19512595 $0.16023432 $0.18049866 $4,297.30
2020-07-26 $0.15865604 $0.18160241 $0.15710225 $0.16031419 $3,422.61
2020-07-25 $0.15349535 $0.15989971 $0.15344948 $0.15855812 $3,462.93
2020-07-24 $0.15615929 $0.15664423 $0.15157381 $0.1534616 $3,938.13
2020-07-23 $0.15583937 $0.1576112 $0.15344476 $0.15520113 $3,990.52
2020-07-22 $0.15381434 $0.15689299 $0.15069963 $0.15676556 $3,961.35
2020-07-21 $0.14756409 $0.15524358 $0.14756409 $0.15380128 $4,013.33
2020-07-20 $0.12345424 $0.15076795 $0.12206677 $0.1475674 $3,382.46
2020-07-19 $0.12110046 $0.12441489 $0.1186244 $0.12430645 $2,532.67
2020-07-18 $0.13557718 $0.13575576 $0.11963551 $0.12108478 $1,079.65
2020-07-17 $0.16908437 $0.16999409 $0.13453069 $0.13557713 $1,111.05
2020-07-16 $0.16841477 $0.18111531 $0.16326307 $0.16908127 $2,872.96
2020-07-15 $0.16015096 $0.17374659 $0.15968396 $0.169333 $3,887.52
2020-07-14 $0.15802357 $0.16135439 $0.15598889 $0.16009477 $4,106.26
2020-07-13 $0.15536683 $0.16219568 $0.1538258 $0.1580703 $3,990.24