CurrencyBeacon logo}}

Crypto Rate Dashboard

LeverageInu Price Chart

LEVI/USD
$0.113699
0.00%

LEVI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-15 $0.11369926 $0.11369926 $0.11369926 $0.11369926 $3.48
2024-06-14 $0.11329519 $0.11513015 $0.11003156 $0.11370822 $3.48
2024-06-13 $0.11623229 $0.11623938 $0.11227671 $0.11327316 $3.47
2024-06-12 $0.11425935 $0.11907078 $0.11328122 $0.1162657 $3.56
2024-06-11 $0.11976492 $0.11986625 $0.11233808 $0.11425683 $3.50
2024-06-10 $0.12096527 $0.12106441 $0.11927414 $0.11974938 $3.67
2024-06-09 $0.12017738 $0.12132965 $0.11980485 $0.12100793 $3.71
2024-06-08 $0.12005021 $0.1211049 $0.11988742 $0.12024794 $3.68
2024-06-07 $0.12445544 $0.12533312 $0.11907096 $0.12015733 $3.68
2024-06-06 $0.12622634 $0.12657854 $0.12329213 $0.12452656 $3.81
2024-06-05 $0.12448505 $0.12680789 $0.12355477 $0.12620655 $3.87
2024-06-04 $0.12297003 $0.12500371 $0.12228837 $0.12448505 $3.81
2024-06-03 $0.12344173 $0.12556269 $0.12282699 $0.12299657 $3.77
2024-06-02 $0.1245916 $0.12525335 $0.12265906 $0.12359012 $3.78
2024-06-01 $0.12294207 $0.12506101 $0.12257138 $0.12457881 $3.82
2024-05-31 $0.12232948 $0.12539707 $0.12163374 $0.12292389 $3.76
2024-05-30 $0.12308383 $0.12481215 $0.12102402 $0.12237323 $1.32
2024-05-29 $0.12546578 $0.12667805 $0.12244919 $0.12305293 $1.32
2024-05-28 $0.12493167 $0.12619587 $0.12122466 $0.12547646 $1.35
2024-05-27 $0.12277983 $0.12742688 $0.12277983 $0.12502111 $95.02
2024-05-26 $0.12029452 $0.12435636 $0.11987276 $0.12281502 $93.34
2024-05-25 $0.11962834 $0.12110117 $0.11919476 $0.12033101 $91.45
2024-05-24 $0.12263821 $0.1241184 $0.11707305 $0.11963153 $90.92
2024-05-23 $0.12150485 $0.12792541 $0.11877695 $0.12255832 $553.80
2024-05-22 $0.12311048 $0.12359151 $0.11884102 $0.12143661 $548.73
2024-05-21 $0.12052427 $0.12543564 $0.11927121 $0.1230633 $556.08
2024-05-20 $0.10070481 $0.12062271 $0.10007606 $0.12000127 $18.29
2024-05-19 $0.10246434 $0.10279595 $0.10032811 $0.10076076 $27.86
2024-05-18 $0.10127785 $0.1030095 $0.10122827 $0.10237282 $28.31
2024-05-17 $0.09485946 $0.1014439 $0.0945524 $0.10141335 $28.05