Crypto Rate Dashboard
Leverage Protocol Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2023-12-15 |
$5,385,280,961.57 |
$5,390,493,602.06 |
$5,157,644,302.99 |
$5,161,076,015.00 |
$1,883.79 |
| 2023-12-14 |
$5,257,665,430.76 |
$5,422,065,589.79 |
$5,228,987,456.74 |
$5,388,620,528.83 |
$1,966.85 |
| 2023-12-13 |
$5,122,917,814.32 |
$5,302,717,464.04 |
$5,011,884,092.43 |
$5,259,330,300.74 |
$1,919.66 |
| 2023-12-12 |
$5,177,043,453.81 |
$5,213,938,016.31 |
$5,050,724,683.70 |
$5,126,538,388.25 |
$1,871.19 |
| 2023-12-11 |
$5,470,364,227.89 |
$5,475,125,405.36 |
$5,039,460,696.89 |
$5,175,485,708.97 |
$1,889.05 |
| 2023-12-10 |
$5,449,178,600.03 |
$5,520,074,007.41 |
$5,413,150,157.97 |
$5,469,335,144.11 |
$1,996.31 |
| 2023-12-09 |
$5,488,131,538.71 |
$5,574,396,269.06 |
$5,432,791,394.17 |
$5,440,867,934.04 |
$1,985.92 |
| 2023-12-08 |
$5,500,080,178.91 |
$5,500,080,178.91 |
$5,479,101,044.33 |
$5,485,349,535.49 |
$2,002.15 |
| 2023-11-21 |
$295,652,416,497.89 |
$297,426,125,517.75 |
$283,812,915,542.95 |
$283,893,359,053.80 |
$851.68 |
| 2023-11-20 |
$294,081,178,210.53 |
$301,581,368,588.63 |
$291,944,410,401.84 |
$295,743,808,423.11 |
$887.23 |
| 2023-11-19 |
$286,975,711,343.22 |
$294,603,391,578.61 |
$284,523,588,282.11 |
$294,365,653,250.51 |
$883.10 |
| 2023-11-18 |
$286,702,568,815.84 |
$288,023,887,026.10 |
$280,965,725,555.78 |
$286,956,743,743.50 |
$860.87 |
| 2023-11-17 |
$286,835,245,460.02 |
$290,945,271,569.94 |
$279,927,545,594.84 |
$286,433,463,783.82 |
$859.30 |
| 2023-11-16 |
$300,919,691,873.52 |
$304,590,183,688.84 |
$284,485,190,003.82 |
$286,998,536,911.38 |
$861.00 |
| 2023-11-15 |
$289,623,592,556.25 |
$301,338,084,413.04 |
$287,912,989,320.71 |
$301,294,756,634.80 |
$903.88 |
| 2023-11-14 |
$298,458,583,147.48 |
$300,181,705,087.18 |
$286,727,864,980.29 |
$289,539,234,856.13 |
$868.62 |
| 2023-07-27 |
$0.0131603 |
$0.013255 |
$0.01303912 |
$0.01307017 |
$39.40 |
| 2023-07-26 |
$0.01305021 |
$0.01325042 |
$0.01300151 |
$0.01315652 |
$39.66 |
| 2023-07-25 |
$0.01299765 |
$0.01310783 |
$0.01296834 |
$0.01305254 |
$39.35 |
| 2023-07-24 |
$0.01326823 |
$0.01327397 |
$0.01292385 |
$0.01299924 |
$39.19 |
| 2023-07-23 |
$0.01310455 |
$0.01337325 |
$0.01307241 |
$0.01326977 |
$40.00 |
| 2023-07-22 |
$0.01329359 |
$0.01332437 |
$0.0130427 |
$0.01309061 |
$39.46 |
| 2023-07-21 |
$0.01329918 |
$0.01335958 |
$0.01327763 |
$0.01329356 |
$40.08 |
| 2023-07-20 |
$0.01327957 |
$0.0135476 |
$0.01324028 |
$0.01329556 |
$40.08 |
| 2023-07-19 |
$0.01334056 |
$0.01347891 |
$0.01324699 |
$0.01328765 |
$40.06 |
| 2023-07-18 |
$0.01342559 |
$0.01346137 |
$0.01325251 |
$0.0133394 |
$40.21 |
| 2023-07-17 |
$0.01347737 |
$0.01355457 |
$0.01320865 |
$0.01344583 |
$40.53 |
| 2023-07-16 |
$0.01353306 |
$0.01358861 |
$0.01346938 |
$0.01348085 |
$40.64 |
| 2023-07-15 |
$0.01362426 |
$0.01367636 |
$0.01351309 |
$0.01353106 |
$40.79 |
| 2023-07-14 |
$0.01409665 |
$0.0142149 |
$0.01338347 |
$0.01362217 |
$41.07 |
Share this link via
Or copy link
