CurrencyBeacon logo}}

Crypto Rate Dashboard

Leven Token Price Chart

LEVEN/USD
$0.004223
0.00%

LEVEN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-11 $0.00429999 $0.00430999 $0.00401372 $0.00422343 $25.83
2022-11-10 $0.01611274 $0.01611274 $0.00428073 $0.00430055 $26.30
2022-11-09 $0.01611274 $0.01611274 $0.01611274 $0.01611274 $228.23
2022-11-08 $0.01611274 $0.01611274 $0.01611274 $0.01611274 $228.23
2022-11-07 $0.01611274 $0.01611274 $0.01611274 $0.01611274 $228.23
2022-11-06 $0.01611274 $0.01611274 $0.01611274 $0.01611274 $228.23
2022-11-05 $0.01611274 $0.01611274 $0.01611274 $0.01611274 $228.23
2022-11-04 $0.01611274 $0.01611274 $0.01611274 $0.01611274 $228.23
2022-11-03 $0.01611274 $0.01611274 $0.01611274 $0.01611274 $228.23
2022-11-02 $0.01611274 $0.01611274 $0.01611274 $0.01611274 $228.23
2022-11-01 $0.01611274 $0.01611274 $0.01611274 $0.01611274 $228.23
2022-10-31 $0.01611274 $0.01611274 $0.01611274 $0.01611274 $228.23
2022-10-30 $0.01611274 $0.01611274 $0.01611274 $0.01611274 $228.23
2022-10-29 $0.01611274 $0.01611274 $0.01611274 $0.01611274 $228.23
2022-10-28 $0.00500663 $0.01611274 $0.00493696 $0.01611274 $228.23
2022-10-27 $0.01611274 $0.01611274 $0.00158714 $0.00500723 $245.33
2022-09-04 $0.10818299 $0.10966593 $0.10754366 $0.10937759 $7.97
2022-09-03 $0.10958757 $0.10992082 $0.10716503 $0.10818299 $7.88
2022-09-02 $0.11030494 $0.1144334 $0.10782376 $0.10962359 $7.98
2022-09-01 $0.1080832 $0.11092849 $0.10561425 $0.11028252 $8.03
2022-08-31 $0.10591888 $0.11224852 $0.10591888 $0.10807281 $7.87
2022-08-30 $0.10804318 $0.11135912 $0.102885 $0.10577252 $7.70
2022-08-29 $0.0992728 $0.10833952 $0.09919606 $0.10802781 $7.87
2022-08-28 $0.10370748 $0.10475808 $0.09935627 $0.09935627 $7.24
2022-08-27 $0.10490654 $0.10554892 $0.10102519 $0.10390509 $7.57
2022-08-26 $0.11790485 $0.11822526 $0.10400452 $0.10477627 $7.63
2022-08-25 $0.11527479 $0.11964008 $0.11525911 $0.1180465 $8.60
2022-08-24 $0.1157138 $0.11742732 $0.11191245 $0.11523859 $8.39
2022-08-23 $0.1130255 $0.11604905 $0.10900733 $0.11574717 $8.43
2022-08-22 $0.11249736 $0.11295759 $0.1067761 $0.11295759 $8.23