CurrencyBeacon logo}}

Crypto Rate Dashboard

LevelUp Gaming Price Chart

LVLUP/USD
$0.000355
0.00%

LVLUP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-05 $0.00035856 $0.00036421 $0.00035233 $0.00035458 $0.31
2022-11-04 $0.00033352 $0.00036209 $0.00033252 $0.00035828 $0.31
2022-11-03 $0.00032372 $0.00034083 $0.00032199 $0.00033351 $0.29
2022-11-02 $0.00032776 $0.00033223 $0.00031972 $0.00032375 $0.28
2022-11-01 $0.00032954 $0.00033752 $0.00032172 $0.00032815 $0.28
2022-10-31 $0.0003173 $0.00034041 $0.00031086 $0.00032981 $0.28
2022-10-30 $0.00030785 $0.00032138 $0.00030588 $0.00031737 $0.27
2022-10-29 $0.00030132 $0.00031145 $0.00029916 $0.00030756 $0.26
2022-10-28 $0.00028998 $0.00030365 $0.00028947 $0.00030144 $0.26
2022-10-27 $0.00029362 $0.00029618 $0.00028844 $0.00029016 $0.25
2022-10-26 $0.00028745 $0.00029479 $0.00028745 $0.0002936 $0.25
2022-10-25 $0.00027728 $0.00029289 $0.00027548 $0.0002873 $0.25
2022-10-24 $0.00027914 $0.00028012 $0.00027498 $0.00027723 $0.24
2022-10-23 $0.00027354 $0.00027967 $0.00027218 $0.00027917 $0.24
2022-10-22 $0.00027318 $0.00027412 $0.00027154 $0.00027354 $0.24
2022-10-21 $0.0002721 $0.00027401 $0.00026757 $0.00027313 $1.27
2022-10-20 $0.00027509 $0.00027635 $0.00027111 $0.0002722 $1.27
2022-10-19 $0.0002763 $0.00027674 $0.00027374 $0.00027501 $2.39
2022-10-18 $0.0002789 $0.00027895 $0.00027361 $0.00027644 $2.41
2022-10-17 $0.00027571 $0.00027901 $0.00027355 $0.0002787 $2.42
2022-10-16 $0.0002713 $0.00027679 $0.0002713 $0.00027572 $2.40
2022-10-15 $0.00027263 $0.00027443 $0.00027112 $0.00027149 $2.36
2022-10-14 $0.00027488 $0.00027964 $0.00027136 $0.00027263 $2.37
2022-10-13 $0.00027402 $0.00027668 $0.00026128 $0.00027492 $2.39
2022-10-12 $0.00027451 $0.00027582 $0.00027277 $0.00027402 $2.38
2022-10-11 $0.0002748 $0.00027677 $0.00027153 $0.00027446 $2.39
2022-10-10 $0.00028139 $0.00028227 $0.00027491 $0.00027491 $2.39
2022-10-09 $0.00027966 $0.00028253 $0.00027863 $0.00028128 $2.45
2022-10-08 $0.0002858 $0.00028582 $0.00027933 $0.00027962 $8.84
2022-10-07 $0.00029007 $0.00029007 $0.00028396 $0.00028653 $9.06