CurrencyBeacon logo}}

Crypto Rate Dashboard

LEVELG Price Chart

LEVELG/USD
$0.0006
0.00%

LEVELG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-24 $0.0781783 $0.109725 $0.0720722 $0.1062768 $2,860.96
2021-06-23 $0.0904221 $0.1095355 $0.069135 $0.0781783 $2,107.87
2021-06-22 $0.1067655 $0.1096844 $0.0709659 $0.0919089 $2,480.46
2021-06-21 $0.0749143 $0.1089631 $0.0691538 $0.1067655 $2,878.59
2021-06-20 $0.083054 $0.1096268 $0.0688953 $0.0809217 $2,189.00
2021-06-19 $0.09643365 $0.1097395 $0.0707618 $0.0943178 $2,544.73
2021-06-18 $0.1064441 $0.1096962 $0.0680003 $0.0971949 $2,666.11
2021-06-17 $0.1056828 $0.1089083 $0.0680609 $0.1064441 $2,864.50
2021-06-16 $0.1163326 $0.1235648 $0.0700536 $0.1091759 $2,943.12
2021-06-15 $0.1212073 $0.1234542 $0.0749742 $0.1215492 $3,317.58
2021-06-14 $0.109958 $0.1238631 $0.0916345 $0.1212073 $3,318.61
2021-06-13 $0.1127955 $0.1156762 $0.1003039 $0.1103637 $2,981.72
2021-06-12 $0.110923 $0.1156148 $0.1002907 $0.1112716 $3,007.65
2021-06-11 $0.1125013 $0.1157347 $0.0996275 $0.110923 $2,989.13
2021-06-10 $0.1128772 $0.1220935 $0.1005158 $0.1114162 $3,001.07
2021-06-09 $0.1122563 $0.1223242 $0.1013666 $0.1144663 $3,086.09
2021-06-08 $0.1204326 $0.1225029 $0.0998447 $0.1100118 $2,967.57
2021-06-07 $0.1104113 $0.1224625 $0.1000861 $0.1167179 $3,146.85
2021-06-06 $0.1188936 $0.1239626 $0.1011996 $0.1161453 $3,126.25
2021-06-05 $0.1235911 $0.1274624 $0.1001045 $0.1199741 $3,238.57
2021-06-04 $0.124409 $0.128369 $0.1002116 $0.1208534 $3,251.23
2021-06-03 $0.1104614 $0.1282494 $0.1011557 $0.1282494 $3,291.10
2021-06-02 $0.1238585 $0.1284579 $0.1013076 $0.1073848 $2,886.04
2021-06-01 $0.1218402 $0.1281779 $0.099669 $0.121693 $3,276.51
2021-05-31 $0.1107243 $0.1280336 $0.1013403 $0.1230534 $3,333.02
2021-05-30 $0.1190874 $0.1280783 $0.1015661 $0.1142282 $3,087.79
2021-05-29 $0.1185859 $0.1282604 $0.1018391 $0.1255822 $3,378.90
2021-05-28 $0.1245755 $0.1284115 $0.1007628 $0.1279728 $3,462.44
2021-05-27 $0.1262879 $0.1319284 $0.1003101 $0.1215318 $3,284.32
2021-05-26 $0.1122618 $0.1317184 $0.1006972 $0.1261816 $3,406.94