LVL Historical USD Price
Daily close · Jun 4, 2019 → Jun 20, 2020Daily price history
May 20, 2020 → Jun 20, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-06-20 | $0.00000559 | $0.00000559 | $0.00000146 | $0.0000015 | $1.32 |
| 2020-06-19 | $0.00000559 | $0.00000559 | $0.00000559 | $0.00000559 | $0.00 |
| 2020-06-18 | $0.00000559 | $0.00000559 | $0.00000559 | $0.00000559 | $0.00 |
| 2020-06-17 | $0.00000559 | $0.00000559 | $0.00000344 | $0.00000559 | $0.00 |
| 2020-06-16 | $0.00000126 | $0.00000559 | $0.00000125 | $0.00000559 | $0.61 |
| 2020-06-15 | $0.00000126 | $0.00000126 | $0.00000122 | $0.00000126 | $0.00 |
| 2020-06-14 | $0.00000127 | $0.00000127 | $0.00000126 | $0.00000126 | $0.00 |
| 2020-06-13 | $0.00000126 | $0.00000127 | $0.00000125 | $0.00000127 | $0.00 |
| 2020-06-12 | $0.00000121 | $0.00000126 | $0.00000121 | $0.00000126 | $0.00 |
| 2020-06-11 | $0.00000487 | $0.00000487 | $0.0000012 | $0.00000121 | $0.11 |
| 2020-06-10 | $0.00000487 | $0.00000487 | $0.00000487 | $0.00000487 | $0.00 |
| 2020-06-09 | $0.00000116 | $0.00000487 | $0.00000114 | $0.00000487 | $0.54 |
| 2020-06-08 | $0.0000021 | $0.0000021 | $0.00000108 | $0.00000116 | $0.00 |
| 2020-06-07 | $0.00000183 | $0.00000225 | $0.00000182 | $0.0000021 | $0.00 |
| 2020-06-06 | $0.00000236 | $0.00000245 | $0.00000151 | $0.00000182 | $1.88 |
| 2020-06-03 | $0.00000054 | $0.00000066 | $0.00000053 | $0.00000066 | $7.57 |
| 2020-06-02 | $0.00000055 | $0.00000055 | $0.00000054 | $0.00000054 | $1.80 |
| 2020-06-01 | $0.00000499 | $0.00000499 | $0.00000052 | $0.00000055 | $4.60 |
| 2020-05-31 | $0.00000499 | $0.00000499 | $0.00000499 | $0.00000499 | $0.55 |
| 2020-05-30 | $0.00000499 | $0.00000499 | $0.00000499 | $0.00000499 | $0.00 |
| 2020-05-29 | $0.00000499 | $0.00000499 | $0.00000499 | $0.00000499 | $0.00 |
| 2020-05-28 | $0.00000499 | $0.00000499 | $0.00000499 | $0.00000499 | $0.00 |
| 2020-05-27 | $0.00000499 | $0.00000499 | $0.00000499 | $0.00000499 | $0.55 |
| 2020-05-26 | $0.00000165 | $0.00000499 | $0.00000163 | $0.00000499 | $0.55 |
| 2020-05-25 | $0.00000159 | $0.00000165 | $0.00000159 | $0.00000165 | $0.00 |
| 2020-05-24 | $0.00000499 | $0.00000499 | $0.00000159 | $0.0000016 | $1.87 |
| 2020-05-23 | $0.00000499 | $0.00000499 | $0.00000499 | $0.00000499 | $0.00 |
| 2020-05-22 | $0.00000162 | $0.00000499 | $0.00000161 | $0.00000499 | $0.55 |
| 2020-05-21 | $0.00000499 | $0.00000499 | $0.00000159 | $0.00000162 | $0.11 |
| 2020-05-20 | $0.00000499 | $0.00000499 | $0.00000499 | $0.00000499 | $0.55 |