CurrencyBeacon logo}}

Crypto Rate Dashboard

LevelApp Token Price Chart

LVL/USD
$0.00000005
0.52%

LVL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-06-20 $0.00000559 $0.00000559 $0.00000146 $0.0000015 $1.32
2020-06-19 $0.00000559 $0.00000559 $0.00000559 $0.00000559 $0.00
2020-06-18 $0.00000559 $0.00000559 $0.00000559 $0.00000559 $0.00
2020-06-17 $0.00000559 $0.00000559 $0.00000344 $0.00000559 $0.00
2020-06-16 $0.00000126 $0.00000559 $0.00000125 $0.00000559 $0.61
2020-06-15 $0.00000126 $0.00000126 $0.00000122 $0.00000126 $0.00
2020-06-14 $0.00000127 $0.00000127 $0.00000126 $0.00000126 $0.00
2020-06-13 $0.00000126 $0.00000127 $0.00000125 $0.00000127 $0.00
2020-06-12 $0.00000121 $0.00000126 $0.00000121 $0.00000126 $0.00
2020-06-11 $0.00000487 $0.00000487 $0.0000012 $0.00000121 $0.11
2020-06-10 $0.00000487 $0.00000487 $0.00000487 $0.00000487 $0.00
2020-06-09 $0.00000116 $0.00000487 $0.00000114 $0.00000487 $0.54
2020-06-08 $0.0000021 $0.0000021 $0.00000108 $0.00000116 $0.00
2020-06-07 $0.00000183 $0.00000225 $0.00000182 $0.0000021 $0.00
2020-06-06 $0.00000236 $0.00000245 $0.00000151 $0.00000182 $1.88
2020-06-03 $0.00000054 $0.00000066 $0.00000053 $0.00000066 $7.57
2020-06-02 $0.00000055 $0.00000055 $0.00000054 $0.00000054 $1.80
2020-06-01 $0.00000499 $0.00000499 $0.00000052 $0.00000055 $4.60
2020-05-31 $0.00000499 $0.00000499 $0.00000499 $0.00000499 $0.55
2020-05-30 $0.00000499 $0.00000499 $0.00000499 $0.00000499 $0.00
2020-05-29 $0.00000499 $0.00000499 $0.00000499 $0.00000499 $0.00
2020-05-28 $0.00000499 $0.00000499 $0.00000499 $0.00000499 $0.00
2020-05-27 $0.00000499 $0.00000499 $0.00000499 $0.00000499 $0.55
2020-05-26 $0.00000165 $0.00000499 $0.00000163 $0.00000499 $0.55
2020-05-25 $0.00000159 $0.00000165 $0.00000159 $0.00000165 $0.00
2020-05-24 $0.00000499 $0.00000499 $0.00000159 $0.0000016 $1.87
2020-05-23 $0.00000499 $0.00000499 $0.00000499 $0.00000499 $0.00
2020-05-22 $0.00000162 $0.00000499 $0.00000161 $0.00000499 $0.55
2020-05-21 $0.00000499 $0.00000499 $0.00000159 $0.00000162 $0.11
2020-05-20 $0.00000499 $0.00000499 $0.00000499 $0.00000499 $0.55