CurrencyBeacon logo}}

Crypto Rate Dashboard

Let's Go Farming Price Chart

LGF/USD
$0.00000016
0.00%

LGF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-08 $0.00000017 $0.00000017 $0.00000016 $0.00000016 $61.96
2022-10-07 $0.00000017 $0.00000017 $0.00000017 $0.00000017 $62.98
2022-10-06 $0.00000017 $0.00000017 $0.00000017 $0.00000017 $63.89
2022-10-05 $0.00000017 $0.00000017 $0.00000017 $0.00000017 $63.98
2022-10-04 $0.00000017 $0.00000017 $0.00000017 $0.00000017 $64.41
2022-10-03 $0.00000016 $0.00000017 $0.00000016 $0.00000017 $62.58
2022-10-02 $0.00000016 $0.00000017 $0.00000016 $0.00000016 $60.31
2022-10-01 $0.00000017 $0.00000017 $0.00000016 $0.00000016 $61.99
2022-09-30 $0.00000017 $0.00000017 $0.00000017 $0.00000017 $62.80
2022-09-29 $0.00000017 $0.00000017 $0.00000016 $0.00000017 $63.18
2022-09-28 $0.00000017 $0.00000017 $0.00000016 $0.00000017 $63.20
2022-09-27 $0.00000017 $0.00000018 $0.00000016 $0.00000017 $62.91
2022-09-26 $0.00000016 $0.00000017 $0.00000016 $0.00000017 $63.19
2022-09-25 $0.00000017 $0.00000017 $0.00000016 $0.00000016 $61.25
2022-09-24 $0.00000017 $0.00000017 $0.00000016 $0.00000017 $62.37
2022-09-23 $0.00000017 $0.00000017 $0.00000016 $0.00000017 $62.71
2022-09-22 $0.00000016 $0.00000017 $0.00000016 $0.00000017 $42.37
2022-09-21 $0.00000017 $0.00000017 $0.00000015 $0.00000016 $39.95
2022-09-20 $0.00000017 $0.00000017 $0.00000017 $0.00000017 $42.47
2022-09-19 $0.00000017 $0.00000018 $0.00000016 $0.00000017 $44.21
2022-09-18 $0.00000019 $0.00000019 $0.00000017 $0.00000017 $42.71
2022-09-17 $0.00000018 $0.00000019 $0.00000018 $0.00000019 $47.16
2022-09-16 $0.00000019 $0.00000019 $0.00000018 $0.00000018 $45.91
2022-09-15 $0.00000021 $0.00000021 $0.00000018 $0.00000019 $47.10
2022-09-14 $0.0000002 $0.00000021 $0.0000002 $0.00000021 $157.88
2022-09-01 $0.0000002 $0.0000002 $0.00000019 $0.0000002 $6.58
2022-08-31 $0.00000019 $0.00000021 $0.00000019 $0.0000002 $6.47
2022-08-30 $0.0000002 $0.0000002 $0.00000019 $0.00000019 $6.33
2022-08-29 $0.00000018 $0.0000002 $0.00000018 $0.0000002 $6.47
2022-08-28 $0.00000019 $0.00000019 $0.00000018 $0.00000018 $5.95