CurrencyBeacon logo}}

Crypto Rate Dashboard

LetItRide Price Chart

LIR/USD
$0.000017
-25.30%

LIR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2017-07-15 $0.000288 $0.000336 $0.000266 $0.000319 $12.00
2017-07-14 $0.000258 $0.000357 $0.000254 $0.000289 $89.00
2017-07-13 $0.000286 $0.00029 $0.000232 $0.000258 $94.00
2017-07-12 $0.0003 $0.000313 $0.000258 $0.000286 $78.00
2017-07-11 $0.000328 $0.000335 $0.000277 $0.000301 $181.00
2017-07-10 $0.000351 $0.000353 $0.000313 $0.000328 $28.00
2017-07-09 $0.000357 $0.000358 $0.000278 $0.00035 $16.00
2017-07-08 $0.000275 $0.000357 $0.000272 $0.000357 $270.00
2017-07-07 $0.000286 $0.000286 $0.000272 $0.000275 $25.00
2017-07-06 $0.000286 $0.000286 $0.000283 $0.000286 $1.00
2017-07-05 $0.000285 $0.000288 $0.000278 $0.000286 $25.00
2017-07-04 $0.000279 $0.000289 $0.000279 $0.000285 $51.00
2017-07-03 $0.000249 $0.000283 $0.000247 $0.00028 $76.00
2017-07-02 $0.000241 $0.000251 $0.000237 $0.00025 $2.00
2017-07-01 $0.000245 $0.000249 $0.000239 $0.000241 $44.00
2017-06-30 $0.000253 $0.000255 $0.000244 $0.000245 $17.00
2017-06-29 $0.00023 $0.000258 $0.000175 $0.000253 $102.00
2017-06-28 $0.00028 $0.000281 $0.000152 $0.00023 $83.00
2017-06-27 $0.000341 $0.000346 $0.000252 $0.000279 $40.00
2017-06-26 $0.000353 $0.000358 $0.000324 $0.000341 $73.00
2017-06-25 $0.000231 $0.000353 $0.000226 $0.000353 $13.00
2017-06-24 $0.000228 $0.000233 $0.000227 $0.000231 $2.00
2017-06-23 $0.0003 $0.0003 $0.0003 $0.0003 $2.00
2017-06-22 $0.0003 $0.0003 $0.0003 $0.0003 $2.00
2017-06-21 $0.0003 $0.0003 $0.0003 $0.0003 $0.00
2017-06-20 $0.0002 $0.0003 $0.0002 $0.0003 $12.00
2017-06-19 $0.000275 $0.000275 $0.0002 $0.0002 $44.00
2017-06-18 $0.00025 $0.000275 $0.00025 $0.000275 $8.00
2017-06-17 $0.00035 $0.00035 $0.00025 $0.00025 $21.00
2017-06-16 $0.000338 $0.00035 $0.000329 $0.00035 $1.00