CurrencyBeacon logo}}

Crypto Rate Dashboard

LESLAR Metaverse Price Chart

LESLAR/USD
$0.00000025
0.00%

LESLAR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00000021 $0.00000024 $0.00000021 $0.00000023 $979.93
2023-04-10 $0.0000002 $0.00000021 $0.0000002 $0.00000021 $38.44
2023-04-09 $0.00000021 $0.00000021 $0.0000002 $0.0000002 $111.96
2023-04-08 $0.00000021 $0.00000021 $0.00000021 $0.00000021 $3.74
2023-04-07 $0.00000021 $0.00000021 $0.00000021 $0.00000021 $3.74
2023-04-06 $0.00000021 $0.00000021 $0.00000021 $0.00000021 $7.89
2023-04-05 $0.00000021 $0.00000021 $0.00000021 $0.00000021 $1.33
2023-04-04 $0.0000002 $0.00000021 $0.0000002 $0.00000021 $1.31
2023-04-03 $0.00000021 $0.00000021 $0.0000002 $0.0000002 $1.30
2023-04-02 $0.00000021 $0.00000021 $0.00000021 $0.00000021 $6.05
2023-04-01 $0.00000021 $0.00000021 $0.00000021 $0.00000021 $0.65
2023-03-31 $0.00000021 $0.00000021 $0.00000021 $0.00000021 $0.65
2023-03-30 $0.00000021 $0.00000021 $0.00000021 $0.00000021 $0.65
2023-03-29 $0.00000021 $0.00000021 $0.00000021 $0.00000021 $0.65
2023-03-28 $0.00000021 $0.00000021 $0.0000002 $0.00000021 $0.65
2023-03-27 $0.00000022 $0.00000022 $0.0000002 $0.00000021 $1.26
2023-03-26 $0.00000021 $0.00000022 $0.00000021 $0.00000022 $1.33
2023-03-25 $0.00000021 $0.00000022 $0.00000021 $0.00000021 $1.31
2023-03-24 $0.00000022 $0.00000022 $0.00000021 $0.00000021 $19.31
2023-03-23 $0.00000021 $0.00000022 $0.00000021 $0.00000022 $19.77
2023-03-22 $0.00000023 $0.00000023 $0.00000021 $0.00000021 $20.62
2023-03-21 $0.00000023 $0.00000023 $0.00000023 $0.00000023 $226.12
2023-03-20 $0.00000023 $0.00000024 $0.00000023 $0.00000023 $19.20
2023-03-19 $0.00000023 $0.00000024 $0.00000023 $0.00000023 $41.74
2023-03-18 $0.00000024 $0.00000024 $0.00000023 $0.00000023 $179.32
2023-03-17 $0.00000024 $0.00000024 $0.00000023 $0.00000024 $1.03
2023-03-16 $0.00000022 $0.00000024 $0.00000022 $0.00000024 $2.15
2023-03-15 $0.00000022 $0.00000022 $0.00000022 $0.00000022 $2.00
2023-03-14 $0.00000022 $0.00000023 $0.00000022 $0.00000022 $2.01
2023-03-13 $0.00000021 $0.00000022 $0.0000002 $0.00000022 $11.24