LESLAR Historical USD Price
Daily close · May 23, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000025 | $550.67 |
| 2023-05-24 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000026 | $553.00 |
| 2023-05-23 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $566.57 |
| 2023-05-22 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000026 | $558.83 |
| 2023-05-21 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $553.84 |
| 2023-05-20 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $561.46 |
| 2023-05-18 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $559.17 |
| 2023-05-17 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $567.75 |
| 2023-05-16 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $562.75 |
| 2023-05-15 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $566.61 |
| 2023-05-14 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $563.98 |
| 2023-05-13 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $561.80 |
| 2023-05-12 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000026 | $557.42 |
| 2023-05-11 | $0.00000028 | $0.00000028 | $0.00000025 | $0.00000026 | $555.94 |
| 2023-05-10 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000028 | $92.67 |
| 2023-05-09 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $42.02 |
| 2023-05-08 | $0.00000029 | $0.00000029 | $0.00000028 | $0.00000028 | $59.45 |
| 2023-05-07 | $0.00000029 | $0.0000003 | $0.00000029 | $0.00000029 | $10.48 |
| 2023-05-06 | $0.00000023 | $0.00000029 | $0.00000023 | $0.00000029 | $2,527.79 |
| 2023-05-05 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $60.85 |
| 2023-05-04 | $0.00000024 | $0.00000024 | $0.00000023 | $0.00000023 | $80.05 |
| 2023-05-03 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $260.65 |
| 2023-05-02 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $257.12 |
| 2023-05-01 | $0.00000025 | $0.00000026 | $0.00000024 | $0.00000024 | $262.65 |
| 2023-04-30 | $0.00000024 | $0.00000026 | $0.00000024 | $0.00000025 | $3.66 |
| 2023-04-29 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000024 | $3.49 |
| 2023-04-28 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000025 | $83.58 |
| 2023-04-27 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000025 | $85.30 |
| 2023-04-26 | $0.00000026 | $0.00000027 | $0.00000025 | $0.00000026 | $108.01 |
| 2023-04-25 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000026 | $2.54 |