CurrencyBeacon logo}}

Crypto Rate Dashboard

LePen Price Chart

LEPEN/USD
$0.000001
0.27%

LEPEN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-11-04 $0.0000038 $0.00000388 $0.00000377 $0.00000384 $0.55
2020-11-03 $0.00000382 $0.00000383 $0.00000372 $0.0000038 $0.08
2020-11-02 $0.0000039 $0.00000393 $0.00000381 $0.00000382 $0.00
2020-11-01 $0.00000412 $0.00000415 $0.00000113 $0.00000389 $0.88
2020-10-31 $0.00000189 $0.00000414 $0.00000111 $0.00000412 $0.00
2020-10-30 $0.00000436 $0.00000436 $0.00000151 $0.00000188 $0.87
2020-10-29 $0.0000039 $0.00000436 $0.0000034 $0.00000436 $0.24
2020-10-28 $0.00000404 $0.00000415 $0.00000379 $0.0000039 $0.00
2020-10-27 $0.00000398 $0.00000416 $0.00000393 $0.00000403 $1.92
2020-10-26 $0.00000405 $0.00000467 $0.0000039 $0.00000398 $0.00
2020-10-25 $0.00000397 $0.00000416 $0.00000113 $0.00000405 $0.56
2020-10-24 $0.000004 $0.00000413 $0.00000282 $0.00000397 $10.87
2020-10-23 $0.00000386 $0.00000429 $0.0000032 $0.00000399 $1.30
2020-10-22 $0.00000386 $0.00000427 $0.00000375 $0.00000384 $0.85
2020-10-21 $0.00000373 $0.00000392 $0.00000372 $0.00000386 $0.00
2020-10-20 $0.00000378 $0.00000379 $0.00000372 $0.00000372 $0.00
2020-10-19 $0.00000377 $0.00000381 $0.00000373 $0.00000378 $0.00
2020-10-18 $0.00000372 $0.00000377 $0.00000371 $0.00000377 $0.00
2020-10-17 $0.00000372 $0.00000373 $0.00000369 $0.00000372 $0.00
2020-10-16 $0.00000377 $0.00000379 $0.00000367 $0.00000372 $0.00
2020-10-15 $0.00000381 $0.00000382 $0.00000372 $0.00000377 $0.00
2020-10-14 $0.00000382 $0.00000386 $0.00000378 $0.00000381 $0.00
2020-10-13 $0.00000387 $0.00000387 $0.00000379 $0.00000382 $0.00
2020-10-12 $0.00000381 $0.00000393 $0.00000375 $0.00000387 $0.00
2020-10-11 $0.00000382 $0.00000384 $0.0000038 $0.00000381 $0.00
2020-10-09 $0.00000364 $0.00000377 $0.00000362 $0.00000375 $0.00
2020-10-08 $0.00000359 $0.00000366 $0.00000354 $0.00000364 $0.00
2020-10-07 $0.00000359 $0.0000036 $0.00000353 $0.00000359 $0.00
2020-10-06 $0.00000367 $0.00000368 $0.00000356 $0.00000359 $0.00
2020-10-05 $0.00000368 $0.0000037 $0.00000364 $0.00000367 $0.00