LEPA Historical USD Price
Daily close · Aug 3, 2022 → Aug 10, 2023Daily price history
Jul 5, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.0163459 | $0.01634997 | $0.01614114 | $0.01620116 | $20.25 |
| 2023-08-09 | $0.01641888 | $0.01644199 | $0.01628085 | $0.01635124 | $20.44 |
| 2023-08-08 | $0.01623229 | $0.01658923 | $0.01620142 | $0.01644678 | $20.56 |
| 2023-08-07 | $0.01630173 | $0.01639828 | $0.01610003 | $0.01622448 | $20.28 |
| 2023-08-06 | $0.01630371 | $0.01644803 | $0.01628242 | $0.0162889 | $20.36 |
| 2023-08-05 | $0.01620653 | $0.01630076 | $0.01612067 | $0.01630076 | $20.38 |
| 2023-08-04 | $0.01616717 | $0.01630721 | $0.0161503 | $0.01621549 | $20.27 |
| 2023-08-03 | $0.01613643 | $0.01621606 | $0.0160084 | $0.01618417 | $20.23 |
| 2023-08-02 | $0.01660442 | $0.01664403 | $0.01592317 | $0.01614097 | $20.18 |
| 2023-08-01 | $0.01616725 | $0.01658407 | $0.01597204 | $0.01658407 | $20.73 |
| 2023-07-31 | $0.01626656 | $0.01637628 | $0.01615151 | $0.01617472 | $20.22 |
| 2023-07-30 | $0.01627288 | $0.01634733 | $0.01615124 | $0.01627328 | $20.34 |
| 2023-07-29 | $0.01623233 | $0.01627655 | $0.01619004 | $0.01627644 | $20.35 |
| 2023-07-28 | $0.01620707 | $0.01627638 | $0.01617789 | $0.0162338 | $20.29 |
| 2023-07-20 | $0.01619982 | $0.01645069 | $0.01618463 | $0.01632366 | $5.59 |
| 2023-07-19 | $0.01614452 | $0.01638327 | $0.01612065 | $0.01619627 | $5.55 |
| 2023-07-18 | $0.01639599 | $0.01655766 | $0.01603627 | $0.0161306 | $5.53 |
| 2023-07-17 | $0.01626621 | $0.01642685 | $0.01615311 | $0.01640797 | $5.62 |
| 2023-07-16 | $0.01684762 | $0.0168995 | $0.01627022 | $0.01627022 | $5.57 |
| 2023-07-15 | $0.01665984 | $0.01693464 | $0.01661945 | $0.01684284 | $5.77 |
| 2023-07-14 | $0.01722696 | $0.01754275 | $0.01642274 | $0.016668 | $5.71 |
| 2023-07-13 | $0.01638072 | $0.01727352 | $0.01631631 | $0.01723283 | $5.90 |
| 2023-07-12 | $0.01668947 | $0.0168069 | $0.01631453 | $0.01638724 | $5.61 |
| 2023-07-11 | $0.01653345 | $0.01673402 | $0.01644526 | $0.0166819 | $5.72 |
| 2023-07-10 | $0.01574133 | $0.01653808 | $0.01559096 | $0.01652847 | $5.66 |
| 2023-07-09 | $0.01588166 | $0.01592968 | $0.01568879 | $0.01574081 | $5.39 |
| 2023-07-08 | $0.01583749 | $0.0159598 | $0.01576611 | $0.01587666 | $5.44 |
| 2023-07-07 | $0.01560929 | $0.01586492 | $0.01558362 | $0.01583397 | $5.42 |
| 2023-07-06 | $0.01602849 | $0.01636205 | $0.01559493 | $0.01562217 | $5.35 |
| 2023-07-05 | $0.01626626 | $0.01635216 | $0.01589417 | $0.01603046 | $116.43 |