CurrencyBeacon logo}}

Crypto Rate Dashboard

Lepasa Price Chart

LEPA/USD
$0.016201
0.00%

LEPA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.02208691 $0.02284692 $0.02202527 $0.02284692 $2,625.54
2023-03-11 $0.02226915 $0.02251798 $0.02185929 $0.02208347 $7,150.82
2023-03-10 $0.02198971 $0.02228405 $0.02144414 $0.02225542 $20,553.83
2023-03-09 $0.02339583 $0.02357975 $0.02223051 $0.02242288 $22,698.07
2023-03-08 $0.02363694 $0.02389851 $0.0233489 $0.02338198 $10,822.68
2023-03-07 $0.02348808 $0.02365936 $0.02331563 $0.0236362 $6,119.63
2023-03-06 $0.02363361 $0.02363361 $0.02319618 $0.02348887 $1,455.87
2023-03-05 $0.02367839 $0.02378151 $0.02355798 $0.02363176 $487.92
2023-03-04 $0.02363889 $0.02375678 $0.02349806 $0.02367558 $564.40
2023-03-03 $0.02446353 $0.02447941 $0.02355464 $0.02363177 $595.44
2023-03-02 $0.02425302 $0.02477115 $0.01459 $0.02446104 $721.18
2023-03-01 $0.02415658 $0.02446173 $0.02413391 $0.02425765 $2,895.36
2023-02-28 $0.02441541 $0.02445382 $0.02243026 $0.02415473 $2,179.21
2023-02-27 $0.02479151 $0.02479151 $0.02429172 $0.02441545 $1,947.94
2023-02-26 $0.02422908 $0.02480902 $0.02415753 $0.02479199 $2,203.34
2023-02-25 $0.02431709 $0.02432787 $0.02395904 $0.02422577 $5,806.94
2023-02-24 $0.025158 $0.02532149 $0.02417287 $0.02430816 $11,238.87
2023-02-23 $0.02543302 $0.02564541 $0.02511071 $0.02516403 $5,339.98
2023-02-22 $0.02544381 $0.02545594 $0.02485722 $0.0254446 $8,001.33
2023-02-21 $0.02598098 $0.02610882 $0.02533448 $0.02543225 $3,163.71
2023-02-20 $0.02580423 $0.02615001 $0.02552368 $0.02597521 $2,375.88
2023-02-19 $0.02601973 $0.02622437 $0.02570405 $0.02579351 $16,759.92
2023-02-18 $0.02555417 $0.02621944 $0.02555417 $0.02603573 $11,714.48
2023-02-17 $0.02487745 $0.02583434 $0.02476134 $0.02557018 $14,730.37
2023-02-16 $0.025413 $0.02609193 $0.02488613 $0.02488743 $24,774.32
2023-02-15 $0.0235973 $0.0254126 $0.02343191 $0.02539738 $24,399.57
2023-02-14 $0.0234276 $0.02384235 $0.02322248 $0.02359373 $30,252.85
2023-02-13 $0.02553481 $0.02558579 $0.02266995 $0.02343029 $26,096.81
2023-02-12 $0.02537575 $0.02614818 $0.02498517 $0.0255327 $12,472.66
2023-02-11 $0.0249168 $0.02540135 $0.0249168 $0.02537585 $9,884.77