LIO Historical USD Price
Daily close · Jan 17, 2023 → Feb 1, 2024Daily price history
Jan 3, 2024 → Feb 1, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-01 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $0.06 |
| 2024-01-31 | $0.009991 | $0.0125 | $0.009991 | $0.0125 | $0.06 |
| 2024-01-30 | $0.009991 | $0.009991 | $0.009991 | $0.009991 | $44.75 |
| 2024-01-29 | $0.009991 | $0.009991 | $0.009991 | $0.009991 | $44.75 |
| 2024-01-28 | $0.009991 | $0.009991 | $0.009991 | $0.009991 | $44.75 |
| 2024-01-27 | $0.009991 | $0.009991 | $0.009991 | $0.009991 | $44.75 |
| 2024-01-26 | $0.01398599 | $0.01398599 | $0.009991 | $0.009991 | $44.75 |
| 2024-01-25 | $0.01398599 | $0.01398599 | $0.01398599 | $0.01398599 | $0.02 |
| 2024-01-24 | $0.01398599 | $0.01398599 | $0.01398599 | $0.01398599 | $0.02 |
| 2024-01-23 | $0.01498599 | $0.01498599 | $0.01398599 | $0.01398599 | $0.02 |
| 2024-01-22 | $0.01498599 | $0.01498599 | $0.01498599 | $0.01498599 | $0.30 |
| 2024-01-21 | $0.01498599 | $0.01498599 | $0.01498599 | $0.01498599 | $0.30 |
| 2024-01-20 | $0.01498599 | $0.01498599 | $0.01498599 | $0.01498599 | $0.30 |
| 2024-01-19 | $0.01599105 | $0.01599105 | $0.01498599 | $0.01498599 | $0.30 |
| 2024-01-18 | $0.01599105 | $0.01599105 | $0.01599105 | $0.01599105 | $0.06 |
| 2024-01-17 | $0.01599105 | $0.01599105 | $0.01599105 | $0.01599105 | $0.06 |
| 2024-01-16 | $0.00999107 | $0.01599105 | $0.00999107 | $0.01599105 | $0.06 |
| 2024-01-15 | $0.02199999 | $0.02199999 | $0.00999107 | $0.00999107 | $0.01 |
| 2024-01-14 | $0.009991 | $0.02199999 | $0.009991 | $0.02199999 | $0.00 |
| 2024-01-13 | $0.009991 | $0.009991 | $0.009991 | $0.009991 | $34.44 |
| 2024-01-12 | $0.0095 | $0.027 | $0.0095 | $0.009991 | $34.44 |
| 2024-01-11 | $0.014 | $0.027 | $0.0094556 | $0.0095 | $10.24 |
| 2024-01-10 | $0.014 | $0.014 | $0.014 | $0.014 | $38.87 |
| 2024-01-09 | $0.01833044 | $0.01849012 | $0.014 | $0.014 | $38.95 |
| 2024-01-08 | $0.01833044 | $0.01833044 | $0.01833044 | $0.01833044 | $2.01 |
| 2024-01-07 | $0.0340833 | $0.0340833 | $0.01833044 | $0.01833044 | $2.01 |
| 2024-01-06 | $0.03408999 | $0.03408999 | $0.0340833 | $0.0340833 | $0.03 |
| 2024-01-05 | $0.03408999 | $0.03408999 | $0.03408999 | $0.03408999 | $0.06 |
| 2024-01-04 | $0.03409999 | $0.03409999 | $0.03408999 | $0.03408999 | $0.06 |
| 2024-01-03 | $0.01821043 | $0.03409999 | $0.01821043 | $0.03409999 | $0.00 |