CurrencyBeacon logo}}

Crypto Rate Dashboard

Leonidas Token Price Chart

LEONIDAS/USD
$0.000002
0.00%

LEONIDAS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00000673 $0.00000673 $0.00000284 $0.00000421 $1.73
2023-05-03 $0.00000345 $0.00000673 $0.00000345 $0.00000673 $1.00
2023-05-02 $0.00000322 $0.00000345 $0.00000322 $0.00000345 $0.09
2023-05-01 $0.00000341 $0.00000369 $0.00000322 $0.00000322 $0.27
2023-04-30 $0.00000413 $0.0000044 $0.00000341 $0.00000341 $0.44
2023-04-29 $0.00000614 $0.00000614 $0.00000413 $0.00000413 $0.61
2023-04-28 $0.00000341 $0.00000614 $0.00000341 $0.00000614 $0.87
2023-04-27 $0.00000628 $0.0000074 $0.00000305 $0.00000341 $3.39
2023-04-26 $0.00000628 $0.00000628 $0.00000628 $0.00000628 $0.08
2023-04-25 $0.00000886 $0.00000886 $0.00000599 $0.00000628 $0.81
2023-04-24 $0.00000711 $0.000009 $0.00000711 $0.00000886 $0.49
2023-04-23 $0.00000569 $0.00000711 $0.00000569 $0.00000711 $0.39
2023-04-22 $0.00000722 $0.00000722 $0.00000569 $0.00000569 $42.87
2023-04-21 $0.00000638 $0.00000722 $0.00000638 $0.00000722 $0.22
2023-04-20 $0.00000563 $0.00000638 $0.00000561 $0.00000638 $1.79
2023-04-19 $0.0000027 $0.00000563 $0.0000027 $0.00000563 $1.00
2023-04-18 $0.0000027 $0.0000027 $0.0000027 $0.0000027 $0.03
2023-04-17 $0.0000027 $0.0000027 $0.0000027 $0.0000027 $0.03
2023-04-16 $0.0000027 $0.0000027 $0.0000027 $0.0000027 $0.03
2023-04-15 $0.0000027 $0.0000027 $0.0000027 $0.0000027 $0.03
2023-04-14 $0.0000027 $0.0000027 $0.0000027 $0.0000027 $0.03
2023-04-13 $0.0000027 $0.0000027 $0.0000027 $0.0000027 $0.03
2023-04-12 $0.00000305 $0.00000305 $0.00000233 $0.0000027 $0.64
2023-04-11 $0.00000305 $0.00000305 $0.00000305 $0.00000305 $0.10
2023-04-10 $0.00000305 $0.00000305 $0.00000305 $0.00000305 $0.10
2023-04-09 $0.00000305 $0.00000305 $0.00000305 $0.00000305 $0.10
2023-04-08 $0.00000476 $0.00000476 $0.00000305 $0.00000305 $1.22
2023-04-07 $0.00000476 $0.00000476 $0.00000476 $0.00000476 $0.01
2023-04-06 $0.00000476 $0.00000476 $0.00000476 $0.00000476 $0.01
2023-04-05 $0.00000476 $0.00000476 $0.00000476 $0.00000476 $0.01