CurrencyBeacon logo}}

Crypto Rate Dashboard

Leonicorn Swap Price Chart

LEOS/USD
$0.003237
0.00%

LEOS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-06 $0.003237 $0.003237 $0.003237 $0.003237 $825,632.85
2022-11-05 $0.003237 $0.003237 $0.003237 $0.003237 $825,632.85
2022-11-04 $0.003237 $0.003237 $0.003237 $0.003237 $825,632.85
2022-11-03 $0.003237 $0.003237 $0.003237 $0.003237 $825,632.85
2022-11-02 $0.003237 $0.003237 $0.003237 $0.003237 $825,632.85
2022-11-01 $0.003237 $0.003237 $0.003237 $0.003237 $825,632.85
2022-10-31 $0.003237 $0.003237 $0.003237 $0.003237 $825,632.85
2022-10-30 $0.003002 $0.004488 $0.002922 $0.003237 $825,632.85
2022-10-29 $0.003674 $0.005533 $0.002203 $0.003012 $2.87M
2022-10-28 $0.0018 $0.0142775 $0.0018 $0.003658 $2.07M
2022-10-27 $0.002047 $0.00214 $0.001371 $0.0018 $83,084.64
2022-10-26 $0.002051 $0.002843 $0.001794 $0.00205 $94,927.52
2022-10-25 $0.002652 $0.002876 $0.001169 $0.002044 $112,823.87
2022-10-24 $0.0022 $0.002982 $0.0022 $0.002642 $135,445.28
2022-10-23 $0.002787 $0.003099 $0.0022 $0.0022 $3,891.65
2022-10-22 $0.00271 $0.003108 $0.002696 $0.002791 $7,756.91
2022-10-21 $0.003262 $0.003262 $0.002694 $0.0027 $287.01
2022-10-20 $0.003281 $0.003281 $0.002 $0.003262 $105.46
2022-10-19 $0.00329 $0.003311 $0.003199 $0.003281 $10,442.46
2022-10-18 $0.003787 $0.0041 $0.002787 $0.00329 $15,561.58
2022-10-17 $0.002765 $0.006 $0.002738 $0.003787 $30,664.68
2022-10-16 $0.002272 $0.003274 $0.001781 $0.002767 $52,862.34
2022-10-15 $0.003519 $0.0065 $0.001996 $0.002272 $32,127.32
2022-10-14 $0.000367 $0.008959 $0.000367 $0.00354 $20,648.01
2022-10-13 $0.000367 $0.000367 $0.000367 $0.000367 $0.00
2022-10-12 $0.000356 $0.000367 $0.000356 $0.000367 $1.01
2022-10-11 $0.0033 $0.0033 $0.000356 $0.000356 $2.91
2022-10-10 $0.0033 $0.0033 $0.0033 $0.0033 $0.00
2022-10-09 $0.0033 $0.0033 $0.0033 $0.0033 $0.00
2022-10-08 $0.0033 $0.0033 $0.0033 $0.0033 $0.00