CurrencyBeacon logo}}

Crypto Rate Dashboard

Leon Token Price Chart

LEON/USD
$0.00299
0.00%

LEON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-26 $0.00299 $0.00299 $0.00299 $0.00299 $13.41
2022-09-25 $0.00299 $0.00299 $0.00299 $0.00299 $13.41
2022-09-24 $0.00299 $0.00299 $0.00299 $0.00299 $13.41
2022-09-23 $0.00299 $0.00299 $0.00299 $0.00299 $13.41
2022-09-22 $0.00299 $0.00299 $0.00299 $0.00299 $13.41
2022-09-21 $0.00299 $0.00299 $0.00299 $0.00299 $13.41
2022-09-20 $0.00299 $0.00299 $0.00299 $0.00299 $13.41
2022-09-19 $0.00299 $0.00299 $0.00299 $0.00299 $13.41
2022-09-18 $0.00299 $0.00299 $0.00299 $0.00299 $13.41
2022-09-17 $0.001 $0.00299 $0.001 $0.00299 $13.41
2022-09-16 $0.00375 $0.00375 $0.001 $0.001 $177.63
2022-09-15 $0.00375 $0.00375 $0.00375 $0.00375 $15.70
2022-09-14 $0.00375 $0.00375 $0.00375 $0.00375 $15.70
2022-09-13 $0.00378 $0.00378 $0.00375 $0.00375 $15.70
2022-09-12 $0.00378 $0.00378 $0.00378 $0.00378 $18.90
2022-09-11 $0.004 $0.004 $0.00378 $0.00378 $18.90
2022-09-10 $0.004 $0.004 $0.004 $0.004 $0.00
2022-09-09 $0.004 $0.004 $0.004 $0.004 $0.00
2022-09-08 $0.00171 $0.004 $0.00171 $0.004 $10.45
2022-09-07 $0.00497 $0.00497 $0.00171 $0.00171 $10.64
2022-09-06 $0.00497 $0.00497 $0.00497 $0.00497 $0.00
2022-09-05 $0.00497 $0.00497 $0.00497 $0.00497 $0.00
2022-09-04 $0.00154 $0.00498 $0.00154 $0.00497 $36.84
2022-09-03 $0.005 $0.005 $0.00154 $0.00154 $85.00
2022-09-02 $0.0026 $0.005 $0.0026 $0.005 $115.73
2022-09-01 $0.0026 $0.0026 $0.0026 $0.0026 $0.00
2022-08-31 $0.0026 $0.0026 $0.0026 $0.0026 $0.00
2022-08-30 $0.0026 $0.0026 $0.0026 $0.0026 $0.00
2022-08-29 $0.0026 $0.0026 $0.0026 $0.0026 $0.00
2022-08-28 $0.0026 $0.0026 $0.0026 $0.0026 $0.00