CurrencyBeacon logo}}

Crypto Rate Dashboard

LENX Finance Price Chart

XD/USD
$0.0049
0.00%

XD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-05-16 $0.0049 $0.0049 $0.0049 $0.0049 $0.00
2024-05-15 $0.0049 $0.0049 $0.0049 $0.0049 $0.00
2024-05-14 $0.0049 $0.0049 $0.0049 $0.0049 $0.00
2024-05-13 $0.0049 $0.0049 $0.0049 $0.0049 $0.00
2024-05-12 $0.0049 $0.0049 $0.0049 $0.0049 $0.00
2024-05-11 $0.0049 $0.0049 $0.0049 $0.0049 $0.00
2024-05-10 $0.0049 $0.0049 $0.0049 $0.0049 $0.00
2024-05-09 $0.0049 $0.0049 $0.0049 $0.0049 $0.00
2024-05-08 $0.0049 $0.0049 $0.0049 $0.0049 $0.00
2024-05-07 $0.0049 $0.0049 $0.0049 $0.0049 $0.00
2024-05-06 $0.0049 $0.0049 $0.0049 $0.0049 $0.00
2024-05-05 $0.0049 $0.0049 $0.0049 $0.0049 $0.00
2024-05-04 $0.0049 $0.0049 $0.0049 $0.0049 $0.00
2024-05-03 $0.0049 $0.0049 $0.0049 $0.0049 $1.18
2024-05-02 $0.0048 $0.0049 $0.0048 $0.0049 $0.00
2024-05-01 $0.0046 $0.0048 $0.0046 $0.0048 $0.00
2024-04-30 $0.0046 $0.0046 $0.0046 $0.0046 $0.00
2024-04-29 $0.0057 $0.0057 $0.0046 $0.0046 $0.00
2024-04-28 $0.0057 $0.0057 $0.0057 $0.0057 $0.23
2024-04-27 $0.0057 $0.0057 $0.0057 $0.0057 $0.23
2024-04-26 $0.0043 $0.0057 $0.0043 $0.0057 $0.86
2024-04-25 $0.013 $0.0131 $0.0043 $0.0043 $102,041.49
2024-04-24 $0.0128 $0.0134 $0.0128 $0.013 $300,707.14
2024-04-23 $0.0121 $0.0128 $0.012 $0.0128 $300,844.29
2024-04-22 $0.0124 $0.0127 $0.0121 $0.0121 $299,827.38
2024-04-21 $0.0125 $0.0127 $0.0123 $0.0123 $298,358.22
2024-04-20 $0.0123 $0.0126 $0.0121 $0.0125 $435,228.48
2024-04-19 $0.0126 $0.0129 $0.0118 $0.0123 $434,222.35
2024-04-18 $0.0123 $0.0128 $0.0122 $0.0127 $436,579.20
2024-04-17 $0.0118 $0.0133 $0.0117 $0.0123 $433,786.60