LND Historical USD Price
Daily close · Dec 14, 2021 → Dec 19, 2022Daily price history
Nov 20, 2022 → Dec 19, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-19 | $0.00009685 | $0.00009758 | $0.00009473 | $0.0000949 | $0.00 |
| 2022-12-18 | $0.00009712 | $0.00009776 | $0.00009609 | $0.00009694 | $0.00 |
| 2022-12-17 | $0.00009536 | $0.00009717 | $0.00009517 | $0.00009714 | $0.00 |
| 2022-12-16 | $0.00010358 | $0.00010455 | $0.00009502 | $0.0000953 | $0.00 |
| 2022-12-15 | $0.00010697 | $0.00010714 | $0.00010322 | $0.00010352 | $0.00 |
| 2022-12-14 | $0.00010805 | $0.00011012 | $0.00010669 | $0.00010699 | $0.00 |
| 2022-12-13 | $0.00010431 | $0.00010974 | $0.00010288 | $0.00010797 | $0.00 |
| 2022-12-12 | $0.00010335 | $0.00010436 | $0.00010161 | $0.00010428 | $0.00 |
| 2022-12-11 | $0.00010356 | $0.00010486 | $0.00010309 | $0.00010337 | $0.00 |
| 2022-12-10 | $0.00010331 | $0.00010462 | $0.00010319 | $0.00010346 | $0.00 |
| 2022-12-09 | $0.00010476 | $0.00010551 | $0.00010292 | $0.00010329 | $0.00 |
| 2022-12-08 | $0.00010074 | $0.0001053 | $0.00010015 | $0.00010477 | $0.00 |
| 2022-12-07 | $0.00010402 | $0.00010413 | $0.0001001 | $0.00010082 | $0.00 |
| 2022-12-06 | $0.00010299 | $0.00010407 | $0.00010184 | $0.00010406 | $0.00 |
| 2022-12-05 | $0.00010465 | $0.00010655 | $0.00010232 | $0.00010294 | $0.00 |
| 2022-12-04 | $0.00010151 | $0.00010477 | $0.00010151 | $0.00010472 | $0.00 |
| 2022-12-03 | $0.00010588 | $0.00010636 | $0.00010131 | $0.00010154 | $0.00 |
| 2022-12-02 | $0.00010436 | $0.00010584 | $0.00010374 | $0.00010581 | $0.00 |
| 2022-12-01 | $0.00010582 | $0.00010582 | $0.00010349 | $0.00010432 | $0.00 |
| 2022-11-30 | $0.00030376 | $0.00031889 | $0.00010314 | $0.00010593 | $0.00 |
| 2022-11-29 | $0.00009544 | $0.0003048 | $0.00009489 | $0.00030382 | $0.61 |
| 2022-11-28 | $0.00014368 | $0.00014412 | $0.00009436 | $0.0000955 | $64.69 |
| 2022-11-27 | $0.00014496 | $0.00014689 | $0.00014365 | $0.00014365 | $0.00 |
| 2022-11-26 | $0.00014415 | $0.00014747 | $0.00014402 | $0.000145 | $0.00 |
| 2022-11-25 | $0.00014477 | $0.00014477 | $0.00013989 | $0.00014414 | $0.00 |
| 2022-11-24 | $0.00014251 | $0.0001461 | $0.0001421 | $0.00014475 | $0.00 |
| 2022-11-23 | $0.00013698 | $0.00014277 | $0.00013583 | $0.00014249 | $0.00 |
| 2022-11-22 | $0.00013323 | $0.00013682 | $0.00012983 | $0.00013667 | $0.00 |
| 2022-11-21 | $0.00013733 | $0.00013733 | $0.00013041 | $0.00013326 | $0.00 |
| 2022-11-20 | $0.0001465 | $0.00014721 | $0.00013681 | $0.00013734 | $0.00 |