CurrencyBeacon logo}}

Crypto Rate Dashboard

Lendingblock Price Chart

LND/USD
$0.000095
0.00%

LND Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-05-01 $0.00496226 $0.00502854 $0.00447835 $0.00498489 $44,882.26
2019-04-30 $0.00462813 $0.00499549 $0.00459387 $0.00482054 $38,532.07
2019-04-29 $0.00473773 $0.00492316 $0.00426929 $0.00462754 $37,199.03
2019-04-28 $0.00458504 $0.00498585 $0.00454068 $0.00485136 $38,509.81
2019-04-27 $0.00492981 $0.00500099 $0.0043577 $0.00458522 $42,319.54
2019-04-26 $0.00484512 $0.0051269 $0.00478247 $0.00492709 $36,852.11
2019-04-25 $0.00524205 $0.00549152 $0.00481179 $0.00502848 $38,390.27
2019-04-24 $0.0050875 $0.00559889 $0.00495942 $0.00524077 $40,761.01
2019-04-23 $0.00478605 $0.00581926 $0.0047671 $0.00509191 $37,815.08
2019-04-22 $0.00512389 $0.00521904 $0.00387231 $0.0047816 $48,858.79
2019-04-21 $0.005366 $0.00644913 $0.00481486 $0.00509508 $42,145.74
2019-04-20 $0.00542098 $0.00573434 $0.00531989 $0.00535893 $46,172.06
2019-04-19 $0.00562554 $0.00602159 $0.00529467 $0.00542169 $42,270.18
2019-04-18 $0.00548494 $0.00566067 $0.004613 $0.00560208 $42,476.60
2019-04-17 $0.00514395 $0.00561847 $0.00512388 $0.00552772 $47,116.27
2019-04-16 $0.00479711 $0.00521671 $0.00464543 $0.0051466 $35,592.17
2019-04-15 $0.00507965 $0.00534913 $0.00459825 $0.0047969 $36,567.18
2019-04-14 $0.0043614 $0.00533302 $0.00427488 $0.00508548 $33,482.28
2019-04-13 $0.00525745 $0.00551807 $0.00428939 $0.00437 $32,544.02
2019-04-12 $0.00527594 $0.00534841 $0.00505031 $0.00526416 $37,924.54
2019-04-11 $0.00639598 $0.00642556 $0.0042536 $0.00527626 $39,980.19
2019-04-10 $0.00535472 $0.00646037 $0.00521977 $0.00640337 $49,814.47
2019-04-08 $0.00594443 $0.00683088 $0.00391926 $0.0059494 $42,241.89
2019-04-07 $0.00530587 $0.00651418 $0.00502537 $0.00593488 $39,753.19
2019-04-06 $0.00484828 $0.00541204 $0.0048012 $0.00530512 $48,557.61
2019-04-05 $0.00418477 $0.00491064 $0.00417688 $0.00488532 $40,189.51
2019-04-04 $0.00426226 $0.00438801 $0.00411174 $0.00419668 $35,543.32
2019-04-03 $0.00425552 $0.00465156 $0.00406865 $0.00426819 $40,123.72
2019-04-02 $0.00369227 $0.00428788 $0.00355913 $0.00425715 $35,751.52
2019-04-01 $0.00377501 $0.00394282 $0.00337844 $0.0036991 $29,324.61