CurrencyBeacon logo}}

Crypto Rate Dashboard

Lendhub Price Chart

LHB/USD
$0.000151
0.00%

LHB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-23 $0.0023044 $0.0023585 $0.00223193 $0.0022639 $74,482.53
2022-03-22 $0.00226039 $0.00236 $0.00223774 $0.00230047 $68,096.34
2022-03-21 $0.00229586 $0.00230005 $0.00216171 $0.00225978 $71,347.85
2022-03-18 $0.0023591 $0.00242 $0.00223414 $0.00226506 $65,576.29
2022-03-17 $0.00234021 $0.00239344 $0.00215844 $0.00227824 $81,602.59
2022-03-16 $0.00232018 $0.00243338 $0.002282 $0.00234147 $68,985.32
2022-03-15 $0.00241192 $0.00244271 $0.0022115 $0.00231945 $70,207.51
2022-03-14 $0.0024445 $0.00250176 $0.00227076 $0.00240708 $105,271.39
2022-03-13 $0.00237294 $0.00255378 $0.0023335 $0.00245172 $110,483.83
2022-03-12 $0.00238429 $0.00252888 $0.0023235 $0.00236944 $82,173.36
2022-03-11 $0.00245667 $0.00250356 $0.00233 $0.002374 $83,347.04
2022-03-10 $0.00249744 $0.0025543 $0.0022905 $0.00245356 $136,522.68
2022-03-09 $0.00251371 $0.00256684 $0.00241675 $0.00249278 $83,914.14
2022-03-08 $0.002628 $0.00276197 $0.00247774 $0.00251994 $102,150.10
2022-03-07 $0.00272914 $0.00277833 $0.00257405 $0.0026274 $116,162.99
2022-03-06 $0.00271562 $0.0028215 $0.00266129 $0.00273281 $94,724.97
2022-03-05 $0.00265815 $0.002822 $0.00262889 $0.00272476 $105,916.29
2022-03-04 $0.00274781 $0.00278531 $0.0026568 $0.0026568 $74,419.32
2022-03-03 $0.00275833 $0.0027891 $0.0027275 $0.00276161 $394,457.25
2022-03-02 $0.002744 $0.00288711 $0.00268778 $0.00276789 $1.05M
2022-03-01 $0.0027613 $0.00286406 $0.00269383 $0.00274321 $248,951.91
2022-02-28 $0.0028962 $0.00293193 $0.00255261 $0.00276455 $460,191.15
2022-02-27 $0.00301859 $0.00302732 $0.00281991 $0.00285115 $232,468.62
2022-02-26 $0.00308029 $0.00311395 $0.00294558 $0.00301773 $218,217.57
2022-02-25 $0.00300371 $0.00318578 $0.00291878 $0.00309038 $520,471.14
2022-02-24 $0.00331976 $0.00332375 $0.0030015 $0.003005 $150,229.71
2022-02-23 $0.00342 $0.00346791 $0.00325127 $0.00332167 $218,515.24
2022-02-22 $0.00357865 $0.00373255 $0.00336129 $0.00343286 $348,795.99
2022-02-21 $0.00332347 $0.0037451 $0.00320964 $0.00358178 $606,810.94
2022-02-20 $0.00342031 $0.0034411 $0.00316554 $0.00324504 $362,356.58