CurrencyBeacon logo}}

Crypto Rate Dashboard

Lendefi Token Price Chart

LDFI/USD
$0.000004
0.00%

LDFI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-11 $0.00002108 $0.00002114 $0.00001958 $0.00002017 $3.27
2022-11-10 $0.00001849 $0.00002155 $0.00001838 $0.0000211 $45.24
2022-11-09 $0.00002272 $0.000023 $0.00001809 $0.00001845 $39.56
2022-11-08 $0.00002337 $0.00002685 $0.00002104 $0.00002273 $48.73
2022-11-07 $0.00002356 $0.00002384 $0.00002283 $0.00002336 $50.08
2022-11-06 $0.00002449 $0.00002486 $0.00002361 $0.00002361 $53.78
2022-11-05 $0.00002487 $0.00002526 $0.00002436 $0.00002449 $1.40
2022-11-04 $0.00002306 $0.00002508 $0.00002299 $0.00002485 $5.68
2022-11-03 $0.00002238 $0.00002357 $0.00002227 $0.00002306 $52.34
2022-11-02 $0.00002266 $0.00002297 $0.00002211 $0.00002239 $50.81
2022-11-01 $0.00002279 $0.00002334 $0.00002225 $0.00002269 $51.50
2022-10-31 $0.00002178 $0.00002354 $0.00002134 $0.00002281 $51.76
2022-10-30 $0.00002122 $0.00002215 $0.00002108 $0.00002178 $9.73
2022-10-29 $0.00002072 $0.00002147 $0.00002057 $0.0000212 $1.25
2022-10-28 $0.0000201 $0.00002088 $0.00002006 $0.00002073 $51.83
2022-10-27 $0.00002035 $0.00002053 $0.00001999 $0.00002011 $100.38
2022-10-26 $0.00001992 $0.00002043 $0.00001992 $0.00002035 $101.56
2022-10-25 $0.00001922 $0.0000203 $0.00001909 $0.00001991 $99.38
2022-10-24 $0.00001951 $0.00001958 $0.00001906 $0.00001921 $95.90
2022-10-23 $0.00001904 $0.00001955 $0.00001898 $0.00001952 $25.55
2022-10-22 $0.00001915 $0.00001922 $0.00001902 $0.00001904 $41.67
2022-10-21 $0.00001908 $0.00001921 $0.00001876 $0.00001915 $0.96
2022-10-20 $0.00001924 $0.00001937 $0.00001901 $0.00001908 $0.95
2022-10-19 $0.00001934 $0.00001948 $0.00001915 $0.00001924 $83.11
2022-10-18 $0.00001985 $0.00001985 $0.00001915 $0.00001935 $110.76
2022-10-17 $0.00001962 $0.00001985 $0.00001946 $0.00001983 $2.76
2022-10-16 $0.00001919 $0.00001969 $0.00001919 $0.00001962 $53.07
2022-10-15 $0.00001929 $0.00001941 $0.00001918 $0.00001921 $186.30
2022-10-14 $0.00001977 $0.00002011 $0.0000192 $0.00001929 $187.08
2022-10-13 $0.00001971 $0.0000199 $0.00001879 $0.00001977 $101.97