LDFI Historical USD Price
Daily close · Jul 17, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00000374 | $0.00000374 | $0.0000037 | $0.00000371 | $7.42 |
| 2023-08-09 | $0.00000376 | $0.00000377 | $0.00000373 | $0.00000374 | $7.49 |
| 2023-08-08 | $0.00000372 | $0.0000038 | $0.00000371 | $0.00000377 | $7.53 |
| 2023-08-07 | $0.00000373 | $0.00000376 | $0.00000369 | $0.00000372 | $7.43 |
| 2023-08-06 | $0.00000373 | $0.00000377 | $0.00000373 | $0.00000373 | $7.46 |
| 2023-08-05 | $0.00000371 | $0.00000373 | $0.00000369 | $0.00000373 | $7.47 |
| 2023-08-04 | $0.0000037 | $0.00000373 | $0.0000037 | $0.00000371 | $7.43 |
| 2023-08-03 | $0.0000037 | $0.00000371 | $0.00000367 | $0.00000371 | $7.41 |
| 2023-08-02 | $0.0000038 | $0.00000381 | $0.00000365 | $0.0000037 | $7.39 |
| 2023-08-01 | $0.0000037 | $0.0000038 | $0.00000366 | $0.0000038 | $7.60 |
| 2023-07-31 | $0.00000373 | $0.00000375 | $0.0000037 | $0.0000037 | $7.41 |
| 2023-07-30 | $0.00000373 | $0.00000374 | $0.0000037 | $0.00000373 | $7.46 |
| 2023-07-29 | $0.00000372 | $0.00000373 | $0.00000371 | $0.00000373 | $7.46 |
| 2023-07-28 | $0.0000037 | $0.00000373 | $0.00000369 | $0.00000372 | $7.44 |
| 2023-07-27 | $0.00000371 | $0.00000378 | $0.00000368 | $0.0000037 | $7.40 |
| 2023-07-26 | $0.00000369 | $0.00000373 | $0.00000367 | $0.00000371 | $71.35 |
| 2023-07-25 | $0.00000371 | $0.00000372 | $0.00000368 | $0.00000369 | $71.02 |
| 2023-07-24 | $0.00000376 | $0.00000377 | $0.00000366 | $0.00000371 | $71.36 |
| 2023-07-23 | $0.00000379 | $0.00000383 | $0.00000375 | $0.00000376 | $72.42 |
| 2023-07-22 | $0.00000383 | $0.00000385 | $0.00000378 | $0.00000379 | $0.19 |
| 2023-07-21 | $0.00000382 | $0.00000385 | $0.00000381 | $0.00000383 | $0.19 |
| 2023-07-20 | $0.00000378 | $0.00000385 | $0.00000378 | $0.00000382 | $0.19 |
| 2023-07-19 | $0.00000376 | $0.00000382 | $0.00000376 | $0.00000378 | $28.90 |
| 2023-07-18 | $0.00000382 | $0.00000386 | $0.00000374 | $0.00000376 | $28.79 |
| 2023-07-17 | $0.00000379 | $0.00000383 | $0.00000377 | $0.00000383 | $29.28 |
| 2023-07-16 | $0.00000393 | $0.00000394 | $0.00000379 | $0.00000379 | $29.04 |
| 2023-07-15 | $0.00000384 | $0.00000395 | $0.00000383 | $0.00000393 | $30.06 |
| 2023-07-14 | $0.00000397 | $0.00000405 | $0.00000379 | $0.00000385 | $46.60 |
| 2023-07-13 | $0.00000378 | $0.00000398 | $0.00000376 | $0.00000398 | $48.18 |
| 2023-07-12 | $0.00000385 | $0.00000388 | $0.00000376 | $0.00000378 | $45.82 |