LMN Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00362984 | $0.00363074 | $0.00358437 | $0.00359769 | $16.19 |
| 2023-08-09 | $0.00364604 | $0.00365117 | $0.00361539 | $0.00363102 | $16.34 |
| 2023-08-08 | $0.00360461 | $0.00368387 | $0.00359775 | $0.00365224 | $16.44 |
| 2023-08-07 | $0.00362003 | $0.00364147 | $0.00357524 | $0.00360287 | $16.21 |
| 2023-08-06 | $0.00362047 | $0.00365252 | $0.00361574 | $0.00361718 | $16.28 |
| 2023-08-05 | $0.00359889 | $0.00361981 | $0.00357982 | $0.00361981 | $16.29 |
| 2023-08-04 | $0.00359015 | $0.00362124 | $0.0035864 | $0.00360088 | $16.20 |
| 2023-08-03 | $0.00358332 | $0.003601 | $0.00355489 | $0.00359392 | $16.17 |
| 2023-08-02 | $0.00366558 | $0.00367433 | $0.00351519 | $0.00358433 | $16.13 |
| 2023-08-01 | $0.00357187 | $0.00366109 | $0.00352875 | $0.00366109 | $3.14 |
| 2023-07-31 | $0.00359382 | $0.00361806 | $0.0035684 | $0.00357353 | $8.47 |
| 2023-07-30 | $0.00359521 | $0.00361166 | $0.00356834 | $0.0035953 | $8.52 |
| 2023-07-29 | $0.00358625 | $0.00359602 | $0.00357691 | $0.003596 | $8.52 |
| 2023-07-28 | $0.00356746 | $0.00359598 | $0.00355848 | $0.00358658 | $8.50 |
| 2023-07-27 | $0.00354183 | $0.00360644 | $0.00353745 | $0.00356658 | $8.45 |
| 2023-07-26 | $0.00352565 | $0.00356015 | $0.00350755 | $0.00354207 | $8.39 |
| 2023-07-25 | $0.00354175 | $0.00355316 | $0.00351035 | $0.00352579 | $8.36 |
| 2023-07-24 | $0.00359361 | $0.0036008 | $0.00349794 | $0.00354239 | $8.40 |
| 2023-07-23 | $0.00357554 | $0.00361667 | $0.00357082 | $0.00359505 | $8.52 |
| 2023-07-22 | $0.00363019 | $0.00364497 | $0.00356403 | $0.00357363 | $4.85 |
| 2023-07-21 | $0.00361985 | $0.00364357 | $0.00361284 | $0.00363155 | $92.10 |
| 2023-07-20 | $0.0035918 | $0.00364742 | $0.00358843 | $0.00361926 | $91.79 |
| 2023-07-19 | $0.00357954 | $0.00363247 | $0.00357424 | $0.00359101 | $91.07 |
| 2023-07-18 | $0.00365663 | $0.00369268 | $0.00355554 | $0.00357645 | $90.70 |
| 2023-07-17 | $0.00362768 | $0.00366351 | $0.00360246 | $0.0036593 | $21.67 |
| 2023-07-16 | $0.00375735 | $0.00376892 | $0.00362857 | $0.00362857 | $21.48 |
| 2023-07-15 | $0.00371547 | $0.00377675 | $0.00370646 | $0.00375628 | $22.24 |
| 2023-07-14 | $0.00384195 | $0.00391237 | $0.00366259 | $0.00371729 | $22.01 |
| 2023-07-13 | $0.00365322 | $0.00385233 | $0.00363885 | $0.00384326 | $22.76 |
| 2023-07-12 | $0.00372208 | $0.00374827 | $0.00363846 | $0.00365467 | $21.64 |