CurrencyBeacon logo}}

Crypto Rate Dashboard

Lemon Terminal Price Chart

LEMON/USD
$0.020226
0.00%

LEMON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-01-28 $0.02089519 $0.02115039 $0.02001575 $0.02022631 $96.17
2025-01-27 $0.02122588 $0.02133367 $0.0199014 $0.02085254 $99.15
2025-01-26 $0.02180253 $0.02205957 $0.02125995 $0.02126638 $101.12
2025-01-25 $0.02173445 $0.0219965 $0.02150331 $0.0217983 $103.65
2025-01-24 $0.02193173 $0.02245369 $0.02156102 $0.02173704 $103.35
2025-01-23 $0.02128597 $0.02193407 $0.02096101 $0.02191002 $104.18
2025-01-22 $0.02184494 $0.02206137 $0.02119545 $0.02127913 $101.18
2025-01-21 $0.02153516 $0.02205196 $0.02110693 $0.02183338 $103.81
2025-01-20 $0.02109309 $0.0225197 $0.02071661 $0.02150893 $102.27
2025-01-19 $0.02172382 $0.02259196 $0.02061089 $0.02106894 $100.18
2025-01-18 $0.02282716 $0.02291148 $0.021241 $0.02174411 $103.39
2025-01-17 $0.02209456 $0.02312608 $0.02209456 $0.02282126 $108.51
2025-01-16 $0.02266253 $0.02266322 $0.02147701 $0.02177627 $103.54
2025-01-15 $0.0211809 $0.02276839 $0.02094051 $0.0226422 $107.66
2025-01-14 $0.02062652 $0.02136199 $0.02056492 $0.0211792 $100.70
2025-01-13 $0.02147362 $0.02188864 $0.01941837 $0.02061667 $6.61
2025-01-12 $0.02158504 $0.02168605 $0.02123469 $0.02147031 $6.89
2025-01-11 $0.02147714 $0.02181311 $0.02119022 $0.02158507 $6.92
2025-01-10 $0.02118446 $0.02181685 $0.02104942 $0.02148195 $6.89
2025-01-09 $0.02188272 $0.0220734 $0.02080829 $0.02117267 $44.57
2025-01-08 $0.02223786 $0.02244511 $0.02122616 $0.02188248 $46.06
2025-01-07 $0.02425 $0.02430939 $0.02212651 $0.02223536 $46.81
2025-01-06 $0.02392591 $0.02456857 $0.02377225 $0.02424729 $51.04
2025-01-05 $0.02405312 $0.02414431 $0.02365595 $0.02391568 $50.34
2025-01-04 $0.0237382 $0.02411894 $0.0235241 $0.02406046 $50.65
2025-01-03 $0.02272803 $0.02384166 $0.02253838 $0.02371812 $49.93
2025-01-02 $0.02210098 $0.02298626 $0.02206978 $0.02270783 $47.80
2025-01-01 $0.02196157 $0.02218368 $0.02184207 $0.02209637 $46.52
2024-12-31 $0.02212327 $0.02263663 $0.0218363 $0.02198076 $8.67
2024-12-30 $0.02208282 $0.02258575 $0.02179248 $0.02213749 $8.73