LBET Historical USD Price
Daily close · Aug 20, 2021 → Aug 25, 2022Daily price history
Jul 27, 2022 → Aug 25, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-25 | $1.80 | $1.80 | $1.80 | $1.80 | $2,493.70 |
| 2022-08-24 | $1.80 | $1.80 | $1.80 | $1.80 | $2,493.70 |
| 2022-08-23 | $1.80 | $1.80 | $1.80 | $1.80 | $2,493.70 |
| 2022-08-22 | $1.80 | $1.80 | $1.80 | $1.80 | $2,493.70 |
| 2022-08-21 | $1.80 | $1.80 | $1.80 | $1.80 | $2,493.70 |
| 2022-08-20 | $1.80 | $1.80 | $1.80 | $1.80 | $2,493.70 |
| 2022-08-19 | $1.80 | $1.80 | $1.80 | $1.80 | $2,493.70 |
| 2022-08-18 | $1.80 | $1.82 | $1.79 | $1.80 | $2,493.70 |
| 2022-08-17 | $1.80 | $1.82 | $1.79 | $1.80 | $2,644.58 |
| 2022-08-16 | $1.80 | $1.82 | $1.79 | $1.80 | $3,128.14 |
| 2022-08-15 | $1.76 | $1.82 | $1.75 | $1.80 | $3,400.65 |
| 2022-08-14 | $1.80 | $1.80 | $1.75 | $1.76 | $3,011.25 |
| 2022-08-13 | $1.75 | $1.80 | $1.75 | $1.80 | $3,252.31 |
| 2022-08-12 | $1.80 | $1.80 | $1.75 | $1.75 | $2,408.51 |
| 2022-08-11 | $1.76 | $1.80 | $1.75 | $1.80 | $3,125.85 |
| 2022-08-10 | $1.80 | $1.80 | $1.75 | $1.76 | $2,567.11 |
| 2022-08-09 | $1.80 | $1.80 | $1.75 | $1.80 | $2,987.74 |
| 2022-08-08 | $1.75 | $1.80 | $1.75 | $1.80 | $2,650.68 |
| 2022-08-07 | $1.76 | $1.80 | $1.75 | $1.75 | $3,079.16 |
| 2022-08-06 | $1.75 | $1.80 | $1.75 | $1.79 | $4,374.70 |
| 2022-08-05 | $1.79 | $1.80 | $1.75 | $1.75 | $3,697.71 |
| 2022-08-04 | $1.79 | $1.80 | $1.75 | $1.75 | $4,092.77 |
| 2022-08-03 | $1.79 | $1.80 | $1.75 | $1.79 | $4,031.94 |
| 2022-08-02 | $1.80 | $1.80 | $1.75 | $1.79 | $4,739.37 |
| 2022-08-01 | $1.75 | $1.80 | $1.75 | $1.75 | $4,467.49 |
| 2022-07-31 | $1.79 | $1.80 | $1.75 | $1.75 | $4,959.68 |
| 2022-07-30 | $1.80 | $1.80 | $1.75 | $1.79 | $4,972.28 |
| 2022-07-29 | $1.79 | $1.80 | $1.75 | $1.80 | $5,170.91 |
| 2022-07-28 | $1.75 | $1.80 | $1.75 | $1.79 | $5,040.00 |
| 2022-07-27 | $1.75 | $1.80 | $1.75 | $1.75 | $4,703.19 |