Lemon Bet Price Chart - CurrencyBeacon

LBET Historical USD Price

Date	Open	High	Low	Close	Volume
2021-08-02	$1.61	$1.66	$1.54	$1.57	$1,390.98
2021-08-01	$1.61	$1.66	$1.61	$1.61	$1,272.57
2021-07-31	$1.65	$1.71	$1.54	$1.61	$1,768.39
2021-07-30	$1.61	$1.73	$1.61	$1.65	$1,961.85
2021-07-29	$1.62	$1.65	$1.61	$1.62	$1,579.63
2021-07-28	$1.62	$1.67	$1.60	$1.62	$1,745.61
2021-07-27	$1.55	$1.64	$1.51	$1.61	$1,793.22
2021-07-26	$1.64	$1.68	$1.24	$1.56	$904.26
2021-07-25	$1.64	$1.68	$1.63	$1.67	$1,935.32
2021-07-24	$1.67	$1.67	$1.63	$1.64	$1,510.44
2021-07-23	$1.61	$1.67	$1.61	$1.67	$1,583.87
2021-07-22	$1.59	$1.66	$1.58	$1.61	$1,219.26
2021-07-21	$1.58	$1.64	$1.52	$1.59	$1,409.16
2021-07-20	$1.49	$1.60	$1.34	$1.58	$2,079.78
2021-07-19	$1.59	$1.60	$1.48	$1.49	$2,024.35
2021-07-18	$1.57	$1.61	$1.55	$1.59	$1,687.32
2021-07-17	$1.59	$1.60	$1.55	$1.60	$1,620.28
2021-07-16	$1.54	$1.60	$1.52	$1.59	$1,996.05
2021-07-15	$1.59	$1.60	$1.24	$1.56	$2,013.84
2021-07-14	$1.44	$1.60	$1.25	$1.29	$1,947.40
2021-07-13	$1.58	$1.60	$1.43	$1.45	$1,741.88
2021-07-12	$1.56	$1.60	$1.55	$1.57	$923.80
2021-07-11	$1.56	$1.60	$1.55	$1.56	$869.57
2021-07-10	$1.59	$1.63	$1.55	$1.56	$717.00
2021-07-09	$1.45	$1.65	$1.41	$1.59	$1,339.67
2021-07-08	$1.62	$1.62	$1.43	$1.45	$1,626.02
2021-07-07	$1.67	$1.79	$1.57	$1.61	$1,661.81
2021-07-06	$1.63	$1.76	$1.60	$1.67	$1,955.01
2021-07-05	$1.68	$1.74	$1.58	$1.63	$1,940.79
2021-07-04	$1.61	$1.77	$1.58	$1.68	$2,101.48