LBAI Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000072 | $0.00000072 | $0.0000007 | $0.00000072 | $6.08 |
| 2026-10-29 | $0.00000076 | $0.00000076 | $0.00000072 | $0.00000072 | $6.48 |
| 2026-10-28 | $0.00000075 | $0.00000076 | $0.00000075 | $0.00000076 | $30.30 |
| 2026-10-27 | $0.00000074 | $0.00000076 | $0.00000073 | $0.00000075 | $30.96 |
| 2026-10-26 | $0.00000074 | $0.00000075 | $0.00000073 | $0.00000074 | $40.42 |
| 2026-10-25 | $0.00000075 | $0.00000075 | $0.00000074 | $0.00000074 | $40.55 |
| 2026-10-24 | $0.00000076 | $0.00000076 | $0.00000073 | $0.00000075 | $41.05 |
| 2026-10-23 | $0.00000076 | $0.00000077 | $0.00000075 | $0.00000076 | $41.54 |
| 2026-10-22 | $0.00000089 | $0.00000089 | $0.00000076 | $0.00000076 | $808.89 |
| 2026-10-21 | $0.00000088 | $0.00000091 | $0.00000088 | $0.00000089 | $1.55 |
| 2026-10-20 | $0.00000084 | $0.00000089 | $0.00000083 | $0.00000088 | $1.54 |
| 2026-10-19 | $0.00000084 | $0.00000085 | $0.00000084 | $0.00000084 | $450.40 |
| 2026-10-18 | $0.00000084 | $0.00000085 | $0.00000081 | $0.00000084 | $451.01 |
| 2026-10-17 | $0.00000085 | $0.00000085 | $0.00000083 | $0.00000084 | $449.44 |
| 2026-10-16 | $0.00000085 | $0.00000087 | $0.00000084 | $0.00000085 | $453.34 |
| 2026-10-15 | $0.00000085 | $0.00000086 | $0.00000081 | $0.00000085 | $457.12 |
| 2026-10-14 | $0.00000087 | $0.00000088 | $0.00000084 | $0.00000085 | $452.59 |
| 2026-10-13 | $0.00000086 | $0.00000089 | $0.00000085 | $0.00000087 | $467.43 |
| 2026-10-12 | $0.00000089 | $0.0000009 | $0.00000085 | $0.00000085 | $457.67 |
| 2026-10-11 | $0.00000088 | $0.00000089 | $0.00000087 | $0.00000089 | $474.67 |
| 2026-10-10 | $0.00000087 | $0.00000088 | $0.00000087 | $0.00000088 | $468.90 |
| 2026-10-09 | $0.00000087 | $0.00000088 | $0.00000086 | $0.00000087 | $465.44 |
| 2026-10-08 | $0.00000071 | $0.00000087 | $0.00000067 | $0.00000086 | $1,747.67 |
| 2026-10-07 | $0.00000075 | $0.00000075 | $0.00000071 | $0.00000071 | $64.95 |
| 2026-10-06 | $0.00000076 | $0.00000077 | $0.00000074 | $0.00000075 | $68.09 |
| 2026-10-05 | $0.00000077 | $0.00000077 | $0.00000076 | $0.00000076 | $65.45 |
| 2026-10-04 | $0.00000076 | $0.00000077 | $0.00000076 | $0.00000077 | $65.80 |
| 2026-10-03 | $0.00000075 | $0.00000076 | $0.00000075 | $0.00000076 | $129.69 |
| 2026-10-02 | $0.00000076 | $0.00000077 | $0.00000074 | $0.00000075 | $3.23 |
| 2026-10-01 | $0.00000073 | $0.00000076 | $0.00000073 | $0.00000076 | $12.59 |