LEGO Historical USD Price
Daily close · Mar 23, 2023 → Mar 25, 2024Daily price history
Feb 25, 2024 → Mar 25, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-25 | $0.0086 | $0.0086 | $0.0086 | $0.0086 | $5.10 |
| 2024-03-24 | $0.0086 | $0.0086 | $0.0086 | $0.0086 | $5.10 |
| 2024-03-23 | $0.0086 | $0.0086 | $0.0086 | $0.0086 | $5.10 |
| 2024-03-22 | $0.0086 | $0.0086 | $0.0086 | $0.0086 | $5.10 |
| 2024-03-21 | $0.0086 | $0.0086 | $0.0086 | $0.0086 | $5.10 |
| 2024-03-20 | $0.0086 | $0.0086 | $0.0086 | $0.0086 | $5.10 |
| 2024-03-19 | $0.0086 | $0.0086 | $0.0086 | $0.0086 | $5.10 |
| 2024-03-18 | $0.0104 | $0.0104 | $0.0086 | $0.0086 | $5.10 |
| 2024-03-17 | $0.008 | $0.0104 | $0.008 | $0.0104 | $4.57 |
| 2024-03-16 | $0.008 | $0.008 | $0.008 | $0.008 | $20.39 |
| 2024-03-15 | $0.0106 | $0.0133 | $0.0078 | $0.008 | $20.39 |
| 2024-03-14 | $0.0101 | $0.0106 | $0.0092 | $0.0106 | $16.48 |
| 2024-03-13 | $0.01 | $0.0108 | $0.01 | $0.0101 | $13.61 |
| 2024-03-12 | $0.0133 | $0.0133 | $0.0098 | $0.01 | $32.34 |
| 2024-03-11 | $0.0136 | $0.0136 | $0.0097 | $0.0133 | $19.44 |
| 2024-03-10 | $0.0095 | $0.0138 | $0.0095 | $0.0136 | $228.54 |
| 2024-03-09 | $0.0091 | $0.014 | $0.0091 | $0.0095 | $184.55 |
| 2024-03-08 | $0.0119 | $0.0123 | $0.0091 | $0.0091 | $68.60 |
| 2024-03-07 | $0.0097 | $0.0119 | $0.0067 | $0.0119 | $26.65 |
| 2024-03-06 | $0.009 | $0.0145 | $0.009 | $0.0097 | $24.00 |
| 2024-03-05 | $0.009 | $0.014 | $0.009 | $0.009 | $87.33 |
| 2024-03-04 | $0.007 | $0.009 | $0.007 | $0.009 | $29.45 |
| 2024-03-03 | $0.008 | $0.008 | $0.007 | $0.007 | $8.88 |
| 2024-03-02 | $0.0139 | $0.0139 | $0.008 | $0.008 | $5.44 |
| 2024-03-01 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $1.56 |
| 2024-02-29 | $0.0107 | $0.0139 | $0.0107 | $0.0139 | $1.56 |
| 2024-02-28 | $0.007 | $0.0107 | $0.007 | $0.0107 | $53.81 |
| 2024-02-27 | $0.0074 | $0.0099 | $0.007 | $0.007 | $27.38 |
| 2024-02-26 | $0.0095 | $0.0095 | $0.0074 | $0.0074 | $6.66 |
| 2024-02-25 | $0.0084 | $0.0095 | $0.0066 | $0.0095 | $43.04 |