LEGIT Price Chart - CurrencyBeacon

LEGIT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-01-28	$0.00002321	$0.00002343	$0.0000221	$0.00002218	$806.57
2025-04-19	$0.00164576	$0.00164962	$0.00163492	$0.00164596	$50,904.66
2025-04-18	$0.00166613	$0.00168106	$0.00161935	$0.00163769	$51,654.83
2025-04-04	$0.001701	$0.001701	$0.001701	$0.001701	$46,758.68
2025-04-03	$0.001701	$0.001701	$0.001701	$0.001701	$49,906.81
2025-04-02	$0.001701	$0.001701	$0.001701	$0.001701	$77,682.48
2025-04-01	$0.001701	$0.001701	$0.001701	$0.001701	$46,798.68
2025-03-31	$0.001701	$0.001701	$0.001701	$0.001701	$39,768.49
2025-03-30	$0.001701	$0.001701	$0.001701	$0.001701	$38,186.46
2025-03-29	$0.001701	$0.001701	$0.001701	$0.001701	$52,787.66
2025-03-28	$0.00132	$0.00198	$0.00132	$0.001701	$41,965.38
2025-03-27	$0.001796	$0.001858	$0.00132	$0.00132	$31,684.12
2025-03-26	$0.001841	$0.001927	$0.00178	$0.001794	$107,896.59
2025-03-25	$0.001853	$0.001889	$0.001805	$0.001846	$79,060.23
2025-03-24	$0.00175	$0.001917	$0.001744	$0.001852	$87,206.29
2025-03-23	$0.001664	$0.001795	$0.001661	$0.001753	$79,902.22
2025-03-22	$0.001672	$0.001714	$0.001663	$0.001666	$66,245.60
2025-03-21	$0.00168	$0.001698	$0.00161	$0.001676	$0.00
2025-03-20	$0.001777	$0.001795	$0.001657	$0.001679	$69,500.43
2025-03-19	$0.001644	$0.001783	$0.001632	$0.00178	$75,579.42
2025-03-18	$0.001745	$0.001745	$0.001595	$0.001645	$80,513.65
2025-03-17	$0.001691	$0.001787	$0.00169	$0.001748	$79,330.10
2025-03-16	$0.001827	$0.00184	$0.001674	$0.001685	$68,550.65
2025-03-15	$0.001793	$0.001865	$0.001789	$0.001826	$87,027.39
2025-03-14	$0.001618	$0.001839	$0.001618	$0.001791	$83,592.06
2025-03-13	$0.001647	$0.001743	$0.001572	$0.001619	$79,177.73
2025-03-12	$0.001651	$0.00169	$0.001572	$0.001647	$68,771.14
2025-03-11	$0.001583	$0.001701	$0.001496	$0.001646	$76,496.24
2025-03-10	$0.001524	$0.001751	$0.001507	$0.001579	$91,563.51
2025-03-09	$0.001714	$0.001743	$0.001514	$0.001527	$66,345.66