LG Historical USD Price
Daily close · Aug 11, 2023 → Aug 13, 2024Daily price history
Jul 15, 2024 → Aug 13, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-13 | $0.00000054 | $0.00000054 | $0.00000052 | $0.00000054 | $0.88 |
| 2024-08-12 | $0.00000051 | $0.00000055 | $0.0000005 | $0.00000054 | $0.89 |
| 2024-08-11 | $0.00000052 | $0.00000054 | $0.00000051 | $0.00000051 | $0.83 |
| 2024-08-10 | $0.00000052 | $0.00000052 | $0.00000051 | $0.00000052 | $0.85 |
| 2024-08-09 | $0.00000053 | $0.00000054 | $0.00000051 | $0.00000052 | $0.85 |
| 2024-08-08 | $0.00000047 | $0.00000054 | $0.00000046 | $0.00000053 | $0.87 |
| 2024-08-07 | $0.00000049 | $0.00000049 | $0.00000046 | $0.00000046 | $0.76 |
| 2024-08-06 | $0.00000048 | $0.00000051 | $0.00000048 | $0.00000049 | $0.80 |
| 2024-08-05 | $0.00000053 | $0.00000053 | $0.00000044 | $0.00000048 | $0.79 |
| 2024-08-04 | $0.00000058 | $0.00000058 | $0.00000053 | $0.00000053 | $0.87 |
| 2024-08-03 | $0.00000059 | $0.0000006 | $0.00000058 | $0.00000058 | $0.95 |
| 2024-08-02 | $0.00000064 | $0.00000064 | $0.00000059 | $0.00000059 | $0.97 |
| 2024-08-01 | $0.00000064 | $0.00000064 | $0.00000061 | $0.00000064 | $1.04 |
| 2024-07-31 | $0.00000065 | $0.00000067 | $0.00000064 | $0.00000064 | $1.05 |
| 2024-07-30 | $0.00000066 | $0.00000067 | $0.00000065 | $0.00000065 | $1.07 |
| 2024-07-29 | $0.00000066 | $0.00000069 | $0.00000065 | $0.00000066 | $1.61 |
| 2024-07-28 | $0.00000065 | $0.00000066 | $0.00000065 | $0.00000066 | $1.57 |
| 2024-07-27 | $0.00000066 | $0.00000067 | $0.00000065 | $0.00000065 | $1.13 |
| 2024-07-26 | $0.00000064 | $0.00000066 | $0.00000064 | $0.00000066 | $1.14 |
| 2024-07-25 | $0.00000067 | $0.00000067 | $0.00000062 | $0.00000064 | $1.10 |
| 2024-07-24 | $0.0000007 | $0.0000007 | $0.00000067 | $0.00000067 | $1.16 |
| 2024-07-23 | $0.00000069 | $0.00000071 | $0.00000068 | $0.0000007 | $1.21 |
| 2024-07-22 | $0.00000071 | $0.00000072 | $0.00000069 | $0.00000069 | $1.19 |
| 2024-07-21 | $0.00000076 | $0.00000076 | $0.00000069 | $0.00000071 | $3.24 |
| 2024-07-20 | $0.00000077 | $0.00000077 | $0.00000076 | $0.00000076 | $1.44 |
| 2024-07-19 | $0.00000084 | $0.00000086 | $0.00000077 | $0.00000077 | $1.10 |
| 2024-07-18 | $0.00000083 | $0.00000085 | $0.00000083 | $0.00000084 | $3.26 |
| 2024-07-17 | $0.00000084 | $0.00000086 | $0.00000083 | $0.00000083 | $3.23 |
| 2024-07-16 | $0.00000085 | $0.00000085 | $0.00000082 | $0.00000084 | $3.28 |
| 2024-07-15 | $0.00000079 | $0.00000085 | $0.00000079 | $0.00000085 | $3.32 |