CurrencyBeacon logo}}

Crypto Rate Dashboard

Legends Token Price Chart

LG/USD
$0.00000054
0.00%

LG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-28 $0.00000212 $0.00000214 $0.00000205 $0.00000206 $1.64
2024-06-27 $0.00000217 $0.00000218 $0.00000209 $0.00000212 $3.39
2024-06-26 $0.0000023 $0.00000232 $0.00000214 $0.00000217 $4.18
2024-06-25 $0.00000112 $0.00000232 $0.00000111 $0.0000023 $73.88
2024-06-24 $0.00000172 $0.00000172 $0.00000109 $0.00000112 $1.36
2024-06-23 $0.00000175 $0.00000177 $0.00000172 $0.00000172 $1.44
2024-06-22 $0.00000176 $0.00000176 $0.00000174 $0.00000175 $1.47
2024-06-21 $0.00000176 $0.00000177 $0.00000173 $0.00000176 $1.47
2024-06-20 $0.00000178 $0.00000181 $0.00000175 $0.00000176 $1.47
2024-06-19 $0.00000174 $0.00000179 $0.00000174 $0.00000178 $1.49
2024-06-18 $0.00000176 $0.00000176 $0.0000017 $0.00000174 $1.46
2024-06-17 $0.00000181 $0.00000182 $0.00000174 $0.00000176 $1.47
2024-06-16 $0.00000179 $0.00000183 $0.00000178 $0.00000181 $1.52
2024-06-15 $0.00000183 $0.00000185 $0.00000177 $0.00000179 $3.52
2024-06-14 $0.00000194 $0.00000197 $0.00000179 $0.00000183 $2.85
2024-06-13 $0.00000178 $0.00000202 $0.00000164 $0.00000194 $21.01
2024-06-12 $0.000002 $0.000002 $0.00000176 $0.00000178 $12.06
2024-06-11 $0.00000209 $0.0000021 $0.00000196 $0.000002 $1.59
2024-06-10 $0.00000215 $0.00000215 $0.00000209 $0.00000209 $1.67
2024-06-09 $0.00000132 $0.00000216 $0.00000132 $0.00000215 $46.63
2024-06-08 $0.00000132 $0.00000133 $0.00000132 $0.00000132 $160.94
2024-06-07 $0.00000137 $0.00000138 $0.00000131 $0.00000132 $162.43
2024-06-06 $0.00000139 $0.00000139 $0.00000136 $0.00000137 $1.09
2024-06-05 $0.00000137 $0.0000014 $0.00000136 $0.00000139 $2.16
2024-06-04 $0.00000135 $0.00000138 $0.00000135 $0.00000137 $4.15
2024-06-03 $0.00000136 $0.00000138 $0.00000135 $0.00000135 $2.22
2024-06-02 $0.00000137 $0.00000138 $0.00000135 $0.00000136 $1.09
2024-06-01 $0.00000135 $0.00000138 $0.00000135 $0.00000137 $4.96
2024-05-31 $0.00000135 $0.00000138 $0.00000134 $0.00000135 $19.58
2024-05-30 $0.00000137 $0.00000138 $0.00000135 $0.00000135 $730.97