CurrencyBeacon logo}}

Crypto Rate Dashboard

Legends of Mitra Price Chart

MITA/USD
$0.003071
0.00%

MITA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-03 $0.0035527 $0.0035527 $0.00307085 $0.00307085 $44.72
2023-05-25 $0.00403454 $0.00403454 $0.00403454 $0.00403454 $5.23
2023-05-24 $0.00403454 $0.00403454 $0.00403454 $0.00403454 $5.23
2023-05-23 $0.00403454 $0.00403454 $0.00403454 $0.00403454 $5.23
2023-05-22 $0.00403454 $0.00403454 $0.00403454 $0.00403454 $5.23
2023-05-21 $0.00403454 $0.00403454 $0.00403454 $0.00403454 $5.23
2023-05-20 $0.00403454 $0.00403454 $0.00403454 $0.00403454 $5.23
2023-05-18 $0.00404669 $0.00404669 $0.00403454 $0.00403454 $5.23
2023-05-17 $0.00404669 $0.00404669 $0.00404669 $0.00404669 $133.54
2023-05-16 $0.00405838 $0.00405838 $0.00404669 $0.00404669 $133.54
2023-05-15 $0.00405838 $0.00405838 $0.00405838 $0.00405838 $0.76
2023-05-14 $0.00407294 $0.00407294 $0.00405838 $0.00405838 $81.93
2023-05-13 $0.00407294 $0.00407294 $0.00407294 $0.00407294 $3.64
2023-05-12 $0.00407294 $0.00407294 $0.00407294 $0.00407294 $3.64
2023-05-11 $0.00407294 $0.00407294 $0.00407294 $0.00407294 $3.64
2023-05-10 $0.00407454 $0.00407454 $0.00407294 $0.00407294 $10.81
2023-05-09 $0.00407647 $0.00407647 $0.00407454 $0.00407454 $7.87
2023-05-08 $0.00408172 $0.00408172 $0.00407647 $0.00407647 $30.66
2023-05-07 $0.00408279 $0.00408279 $0.00408172 $0.00408172 $5.49
2023-05-06 $0.00408372 $0.00408372 $0.00408279 $0.00408279 $8.06
2023-05-05 $0.00408372 $0.00408372 $0.00408372 $0.00408372 $1.27
2023-05-04 $0.00408463 $0.00408463 $0.00408372 $0.00408372 $1.27
2023-05-03 $0.00410729 $0.00410729 $0.00408463 $0.00408463 $20.13
2023-05-02 $0.00408707 $0.00410729 $0.00408657 $0.00410729 $10.63
2023-05-01 $0.00408707 $0.00408707 $0.00408707 $0.00408707 $1.63
2023-04-30 $0.00408747 $0.00408747 $0.00408707 $0.00408707 $1.63
2023-04-29 $0.00409022 $0.00409022 $0.00408747 $0.00408747 $2.92
2023-04-28 $0.00409322 $0.00409322 $0.00409022 $0.00409022 $28.52
2023-04-27 $0.00409322 $0.00409322 $0.00409322 $0.00409322 $5.82
2023-04-26 $0.00411404 $0.00411404 $0.00409322 $0.00409322 $5.82