CurrencyBeacon logo}}

Crypto Rate Dashboard

Legends Of Aria Price Chart

ARIA/USD
$0.000117
0.00%

ARIA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-26 $0.00011653 $0.00011653 $0.00011653 $0.00011653 $0.59
2023-06-25 $0.00011653 $0.00011653 $0.00011653 $0.00011653 $0.59
2023-06-24 $0.00011653 $0.00011653 $0.00011653 $0.00011653 $0.59
2023-06-23 $0.00011653 $0.00011653 $0.00011653 $0.00011653 $0.59
2023-06-22 $0.00011653 $0.00011653 $0.00011653 $0.00011653 $0.59
2023-06-21 $0.00011653 $0.00011653 $0.00011653 $0.00011653 $0.59
2023-06-20 $0.00011653 $0.00011653 $0.00011653 $0.00011653 $0.59
2023-06-19 $0.00011653 $0.00011653 $0.00011653 $0.00011653 $0.59
2023-06-18 $0.00011653 $0.00011653 $0.00011653 $0.00011653 $0.59
2023-06-17 $0.00011653 $0.00011653 $0.00011653 $0.00011653 $0.59
2023-06-16 $0.00011653 $0.00011653 $0.00011653 $0.00011653 $0.59
2023-06-15 $0.00009532 $0.00011653 $0.00009532 $0.00011653 $0.59
2023-06-14 $0.00009532 $0.00009532 $0.00009532 $0.00009532 $1.42
2023-06-13 $0.00009532 $0.00009532 $0.00009532 $0.00009532 $1.42
2023-06-12 $0.00009532 $0.00009532 $0.00009532 $0.00009532 $1.42
2023-06-11 $0.00009532 $0.00009532 $0.00009532 $0.00009532 $1.42
2023-06-10 $0.00009532 $0.00009532 $0.00009532 $0.00009532 $1.42
2023-06-09 $0.00015026 $0.00015026 $0.00009532 $0.00009532 $1.42
2023-06-08 $0.00012246 $0.00015026 $0.00012246 $0.00015026 $0.68
2023-06-07 $0.00032694 $0.00032694 $0.00012246 $0.00012246 $3.99
2023-06-06 $0.00032694 $0.00032694 $0.00032694 $0.00032694 $1.00
2023-06-05 $0.00032694 $0.00032694 $0.00032694 $0.00032694 $1.00
2023-06-04 $0.00032694 $0.00032694 $0.00032694 $0.00032694 $1.00
2023-06-03 $0.00032694 $0.00032694 $0.00032694 $0.00032694 $1.00
2023-06-02 $0.00026661 $0.00032694 $0.00026661 $0.00032694 $1.00
2023-06-01 $0.00026661 $0.00026661 $0.00026661 $0.00026661 $0.46
2023-05-31 $0.00026661 $0.00026661 $0.00026661 $0.00026661 $0.46
2023-05-30 $0.00026661 $0.00026661 $0.00026661 $0.00026661 $0.46
2023-05-29 $0.00026661 $0.00026661 $0.00026661 $0.00026661 $0.46
2023-05-28 $0.00026661 $0.00026661 $0.00026661 $0.00026661 $0.46