CurrencyBeacon logo}}

Crypto Rate Dashboard

Legends Price Chart

FWCL/USD
$0.0809
0.00%

FWCL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-09-29 $0.0809 $0.0809 $0.0809 $0.0809 $357.19
2023-09-28 $0.0809 $0.0809 $0.0809 $0.0809 $357.19
2023-09-27 $0.0809 $0.0809 $0.0809 $0.0809 $357.19
2023-09-25 $0.0809 $0.0809 $0.0809 $0.0809 $357.19
2023-09-24 $0.0809 $0.0809 $0.0809 $0.0809 $357.19
2023-09-23 $0.0809 $0.0809 $0.0809 $0.0809 $357.19
2023-09-22 $0.0809 $0.0809 $0.0809 $0.0809 $357.19
2023-09-21 $0.1159 $0.2488 $0.077 $0.077 $349.14
2023-09-20 $0.075 $0.2486 $0.075 $0.1159 $341.55
2023-09-19 $0.075 $0.075 $0.075 $0.075 $0.00
2023-09-18 $0.075 $0.075 $0.075 $0.075 $0.00
2023-09-17 $0.0816 $0.0816 $0.075 $0.075 $24.99
2023-09-16 $0.2685 $0.2685 $0.0811 $0.0816 $49.56
2023-09-15 $0.2682 $0.7978 $0.2682 $0.2685 $348.58
2023-09-14 $0.2682 $0.2682 $0.2682 $0.2682 $0.00
2023-09-13 $0.2682 $0.2682 $0.2682 $0.2682 $0.00
2023-09-12 $0.2682 $0.2682 $0.2682 $0.2682 $0.00
2023-09-11 $0.2682 $0.2682 $0.2682 $0.2682 $0.00
2023-09-10 $0.2682 $0.2682 $0.2682 $0.2682 $0.00
2023-09-09 $0.2682 $0.2682 $0.2682 $0.2682 $0.00
2023-09-08 $0.2682 $0.2682 $0.2682 $0.2682 $0.00
2023-09-07 $0.4777 $0.4777 $0.2682 $0.2682 $405.23
2023-09-06 $0.5848 $0.7985 $0.3244 $0.4154 $2,781.83
2023-09-05 $0.2977 $0.796 $0.2833 $0.5853 $2,953.61
2023-09-04 $0.394 $0.7918 $0.2833 $0.2833 $930.15
2023-09-03 $0.496 $1.39 $0.4085 $0.4085 $1,280.14
2023-09-02 $0.4199 $1.40 $0.4199 $0.5482 $2,054.54
2023-09-01 $0.4199 $0.4199 $0.4199 $0.4199 $0.00
2023-08-31 $0.4199 $0.4199 $0.4199 $0.4199 $0.00
2023-08-30 $0.12987 $0.12987 $0.12987 $0.12987 $12,806.97