LFW Historical USD Price
Daily close · Jun 17, 2025 → Oct 21, 2026Daily price history
Sep 6, 2026 → Oct 21, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | $0.00039054 | $0.00039574 | $0.00038981 | $0.00039316 | $1.19 |
| 2026-10-20 | $0.0003854 | $0.00039129 | $0.00038217 | $0.00039056 | $1.18 |
| 2026-10-19 | $0.00038112 | $0.00038632 | $0.00038047 | $0.00038537 | $1.17 |
| 2026-10-18 | $0.00037809 | $0.00038141 | $0.0003722 | $0.00038083 | $1.15 |
| 2026-10-17 | $0.00038006 | $0.00038088 | $0.00037512 | $0.00037813 | $1.15 |
| 2026-10-16 | $0.00038432 | $0.00038747 | $0.00037864 | $0.00038024 | $1.15 |
| 2026-10-15 | $0.00038479 | $0.00038695 | $0.00037583 | $0.00038426 | $1.17 |
| 2026-10-14 | $0.00039074 | $0.0003933 | $0.00038317 | $0.00038454 | $1.17 |
| 2026-10-13 | $0.0003862 | $0.00039339 | $0.00038176 | $0.00039073 | $1.18 |
| 2026-10-12 | $0.00039739 | $0.00039896 | $0.00038606 | $0.00038606 | $1.17 |
| 2026-10-11 | $0.00039513 | $0.00039892 | $0.0003926 | $0.00039734 | $1.20 |
| 2026-10-10 | $0.00039087 | $0.00039673 | $0.00039071 | $0.00039518 | $1.20 |
| 2026-10-09 | $0.00038754 | $0.00039238 | $0.0003863 | $0.00039119 | $1.19 |
| 2026-10-08 | $0.00040687 | $0.00040869 | $0.00037874 | $0.00038741 | $1.17 |
| 2026-10-07 | $0.0004104 | $0.00041047 | $0.00040046 | $0.0004069 | $1.23 |
| 2026-10-06 | $0.00041667 | $0.00041818 | $0.00041005 | $0.00041069 | $50.53 |
| 2026-09-19 | $0.0004088 | $0.00041494 | $0.00040718 | $0.00040926 | $2.06 |
| 2026-09-18 | $0.00039647 | $0.00041222 | $0.00039502 | $0.00040876 | $2.06 |
| 2026-09-17 | $0.00039001 | $0.00039684 | $0.00038714 | $0.00039672 | $1.99 |
| 2026-09-16 | $0.00038243 | $0.00039007 | $0.0003786 | $0.00039006 | $1.96 |
| 2026-09-15 | $0.00038685 | $0.00038889 | $0.00038101 | $0.00038262 | $1.92 |
| 2026-09-14 | $0.00038477 | $0.00039332 | $0.00038402 | $0.00038685 | $1.95 |
| 2026-09-13 | $0.00039071 | $0.00039188 | $0.00038337 | $0.00038483 | $1.94 |
| 2026-09-12 | $0.00039032 | $0.00039681 | $0.00038953 | $0.00039077 | $1.96 |
| 2026-09-11 | $0.00038065 | $0.00039722 | $0.00038047 | $0.00039037 | $1.96 |
| 2026-09-10 | $0.00038817 | $0.00038972 | $0.00037873 | $0.00038086 | $1.92 |
| 2026-09-09 | $0.00040397 | $0.00040665 | $0.00038613 | $0.0003882 | $1.95 |
| 2026-09-08 | $0.00039728 | $0.00040828 | $0.00039601 | $0.00040402 | $2.03 |
| 2026-09-07 | $0.0004041 | $0.00040569 | $0.00039462 | $0.0003975 | $2.00 |
| 2026-09-06 | $0.00041161 | $0.00041262 | $0.00039829 | $0.00040415 | $2.03 |