LEEROY Historical USD Price
Daily close · Oct 24, 2025 → Oct 28, 2026Daily price history
Sep 29, 2026 → Oct 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-28 | $0.00000115 | $0.00000116 | $0.00000113 | $0.00000115 | $5.58 |
| 2026-10-27 | $0.00000113 | $0.00000115 | $0.00000112 | $0.00000115 | $5.56 |
| 2026-10-26 | $0.00000114 | $0.00000114 | $0.00000112 | $0.00000113 | $5.49 |
| 2026-10-25 | $0.00000115 | $0.00000115 | $0.00000113 | $0.00000114 | $5.51 |
| 2026-10-24 | $0.00000116 | $0.00000116 | $0.00000112 | $0.00000115 | $5.58 |
| 2026-10-23 | $0.00000116 | $0.00000118 | $0.00000115 | $0.00000116 | $5.65 |
| 2026-10-22 | $0.00000121 | $0.00000121 | $0.00000115 | $0.00000116 | $5.65 |
| 2026-10-21 | $0.00000119 | $0.00000123 | $0.00000119 | $0.00000121 | $5.85 |
| 2026-10-20 | $0.00000117 | $0.0000012 | $0.00000116 | $0.00000119 | $5.79 |
| 2026-10-19 | $0.00000118 | $0.00000119 | $0.00000117 | $0.00000117 | $5.69 |
| 2026-10-18 | $0.00000117 | $0.00000118 | $0.00000114 | $0.00000118 | $5.70 |
| 2026-10-17 | $0.00000118 | $0.00000119 | $0.00000116 | $0.00000117 | $5.68 |
| 2026-10-16 | $0.00000119 | $0.00000121 | $0.00000117 | $0.00000118 | $5.73 |
| 2026-10-15 | $0.00000118 | $0.0000012 | $0.00000114 | $0.00000119 | $5.78 |
| 2026-10-14 | $0.00000123 | $0.00000124 | $0.00000117 | $0.00000118 | $5.72 |
| 2026-10-13 | $0.0000012 | $0.00000124 | $0.00000119 | $0.00000123 | $96.01 |
| 2026-10-12 | $0.00000124 | $0.00000126 | $0.0000012 | $0.0000012 | $94.00 |
| 2026-10-11 | $0.00000123 | $0.00000125 | $0.00000123 | $0.00000124 | $97.49 |
| 2026-10-10 | $0.00000122 | $0.00000124 | $0.00000122 | $0.00000123 | $96.31 |
| 2026-10-09 | $0.00000121 | $0.00000123 | $0.00000121 | $0.00000122 | $95.60 |
| 2026-10-08 | $0.00000126 | $0.00000127 | $0.00000118 | $0.00000121 | $95.04 |
| 2026-10-07 | $0.00000132 | $0.00000132 | $0.00000125 | $0.00000126 | $98.90 |
| 2026-10-06 | $0.00000133 | $0.00000134 | $0.00000132 | $0.00000132 | $103.69 |
| 2026-10-05 | $0.00000133 | $0.00000134 | $0.00000132 | $0.00000133 | $104.22 |
| 2026-10-04 | $0.00000133 | $0.00000135 | $0.00000133 | $0.00000135 | $70.40 |
| 2026-10-03 | $0.00000132 | $0.00000133 | $0.00000132 | $0.00000133 | $69.38 |
| 2026-10-02 | $0.00000134 | $0.00000137 | $0.00000131 | $0.00000132 | $68.91 |
| 2026-10-01 | $0.00000133 | $0.00000134 | $0.00000132 | $0.00000134 | $69.86 |
| 2026-09-30 | $0.00000132 | $0.00000135 | $0.00000131 | $0.00000133 | $69.32 |
| 2026-09-29 | $0.00000133 | $0.00000135 | $0.00000131 | $0.00000132 | $69.14 |