LUFC Historical USD Price
Daily close · Jul 14, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.012283 | $0.012283 | $0.012283 | $0.012283 | $0.00 |
| 2026-10-30 | $0.014078 | $0.014078 | $0.012283 | $0.012283 | $228.45 |
| 2026-10-29 | $0.013659 | $0.01448 | $0.013286 | $0.014078 | $19,201.69 |
| 2026-10-28 | $0.013688 | $0.013825 | $0.013641 | $0.013668 | $55,228.74 |
| 2026-10-27 | $0.014452 | $0.014674 | $0.013642 | $0.013738 | $54,702.42 |
| 2026-10-26 | $0.014479 | $0.014672 | $0.014435 | $0.014458 | $54,277.41 |
| 2026-10-25 | $0.014674 | $0.014674 | $0.014436 | $0.014473 | $53,867.44 |
| 2026-10-24 | $0.014557 | $0.014674 | $0.014498 | $0.014662 | $51,160.53 |
| 2026-10-23 | $0.014695 | $0.014901 | $0.014499 | $0.014553 | $56,835.66 |
| 2026-10-22 | $0.015002 | $0.015016 | $0.014682 | $0.014713 | $55,777.85 |
| 2026-10-21 | $0.014936 | $0.015066 | $0.014793 | $0.015014 | $54,849.57 |
| 2026-10-20 | $0.014943 | $0.015065 | $0.014842 | $0.014899 | $55,065.98 |
| 2026-10-19 | $0.015228 | $0.015248 | $0.014925 | $0.014945 | $59,464.21 |
| 2026-10-18 | $0.01492 | $0.015248 | $0.01491 | $0.015244 | $55,224.46 |
| 2026-10-17 | $0.014689 | $0.014928 | $0.014687 | $0.014928 | $53,908.71 |
| 2026-10-16 | $0.014689 | $0.01469 | $0.014687 | $0.014689 | $48,423.57 |
| 2026-10-15 | $0.014141 | $0.014743 | $0.01409 | $0.014689 | $56,346.41 |
| 2026-10-14 | $0.0121 | $0.014985 | $0.012098 | $0.01415 | $62,572.56 |
| 2026-10-13 | $0.013505 | $0.013505 | $0.012098 | $0.012107 | $54,906.02 |
| 2026-10-12 | $0.013773 | $0.015194 | $0.013454 | $0.013505 | $55,552.60 |
| 2026-10-11 | $0.013737 | $0.013848 | $0.013684 | $0.013752 | $53,303.21 |
| 2026-10-10 | $0.013695 | $0.014093 | $0.013691 | $0.013763 | $55,070.23 |
| 2026-10-09 | $0.013596 | $0.013828 | $0.013479 | $0.013694 | $56,476.12 |
| 2026-10-08 | $0.013714 | $0.013739 | $0.013529 | $0.013598 | $54,908.29 |
| 2026-10-07 | $0.013925 | $0.01396 | $0.013616 | $0.013703 | $57,149.54 |
| 2026-10-06 | $0.013888 | $0.013961 | $0.013879 | $0.01396 | $55,166.20 |
| 2026-10-05 | $0.013393 | $0.014256 | $0.013306 | $0.013944 | $55,536.33 |
| 2026-10-04 | $0.014026 | $0.014114 | $0.013221 | $0.013404 | $51,072.84 |
| 2026-10-03 | $0.013258 | $0.014228 | $0.013187 | $0.013997 | $55,603.90 |
| 2026-10-02 | $0.013103 | $0.01334 | $0.01246 | $0.013254 | $57,100.35 |