CurrencyBeacon logo}}

Crypto Rate Dashboard

Ledgity Price Chart

LTY/USD
$0.000637
0.00%

LTY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-01 $0.00077626 $0.00078217 $0.00077626 $0.00078217 $88.29
2023-05-31 $0.00077626 $0.00077626 $0.00077626 $0.00077626 $0.76
2023-05-30 $0.00077626 $0.00077626 $0.00077626 $0.00077626 $0.76
2023-05-29 $0.00077626 $0.00077626 $0.00077626 $0.00077626 $0.76
2023-05-28 $0.0007644 $0.00077626 $0.0007644 $0.00077626 $0.76
2023-05-27 $0.0007644 $0.0007644 $0.0007644 $0.0007644 $700.00
2023-05-26 $0.00082693 $0.00082693 $0.00076354 $0.0007644 $2,434.04
2023-05-25 $0.00083025 $0.00083025 $0.00082693 $0.00082693 $2.44
2023-05-24 $0.00083025 $0.00083025 $0.00083025 $0.00083025 $137.32
2023-05-23 $0.00083025 $0.00083025 $0.00083025 $0.00083025 $137.32
2023-05-22 $0.00083025 $0.00083025 $0.00083025 $0.00083025 $137.32
2023-05-21 $0.00083025 $0.00083025 $0.00083025 $0.00083025 $137.32
2023-05-20 $0.00083025 $0.00083025 $0.00083025 $0.00083025 $137.32
2023-05-18 $0.00083025 $0.00083025 $0.00083025 $0.00083025 $137.32
2023-05-17 $0.00083725 $0.00083725 $0.00080208 $0.00083025 $1,223.36
2023-05-16 $0.00086802 $0.00086802 $0.00083725 $0.00083725 $1,230.76
2023-05-15 $0.00086802 $0.00086802 $0.00086802 $0.00086802 $35.18
2023-05-14 $0.00086802 $0.00086802 $0.00086802 $0.00086802 $35.18
2023-05-13 $0.00086802 $0.00086802 $0.00086802 $0.00086802 $35.18
2023-05-12 $0.00087225 $0.00087225 $0.00086802 $0.00086802 $35.18
2023-05-11 $0.00088154 $0.00088154 $0.00087225 $0.00087225 $138.48
2023-05-10 $0.00088154 $0.00088154 $0.00088154 $0.00088154 $241.31
2023-05-09 $0.00088154 $0.00088154 $0.00088154 $0.00088154 $241.31
2023-05-08 $0.00089014 $0.00089014 $0.00088154 $0.00088154 $241.31
2023-05-07 $0.00089014 $0.00089014 $0.00089014 $0.00089014 $108.47
2023-05-06 $0.00089014 $0.00089014 $0.00089014 $0.00089014 $108.47
2023-05-05 $0.00089014 $0.00089014 $0.00089014 $0.00089014 $108.47
2023-05-04 $0.00089318 $0.00089318 $0.00089014 $0.00089014 $108.47
2023-05-03 $0.00089318 $0.00089318 $0.00089318 $0.00089318 $14.75
2023-05-02 $0.00089318 $0.00089318 $0.00089318 $0.00089318 $14.75