LTY Historical USD Price
Daily close · Aug 3, 2022 → Aug 9, 2023Daily price history
Jul 11, 2023 → Aug 9, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-09 | $0.00063658 | $0.00063658 | $0.00063658 | $0.00063658 | $1.91 |
| 2023-08-08 | $0.00063658 | $0.00063658 | $0.00063658 | $0.00063658 | $1.91 |
| 2023-08-07 | $0.00063658 | $0.00063658 | $0.00063658 | $0.00063658 | $1.91 |
| 2023-08-06 | $0.00063658 | $0.00063658 | $0.00063658 | $0.00063658 | $1.91 |
| 2023-08-05 | $0.00063658 | $0.00063658 | $0.00063658 | $0.00063658 | $1.91 |
| 2023-08-04 | $0.00063658 | $0.00063658 | $0.00063658 | $0.00063658 | $1.91 |
| 2023-08-03 | $0.00063658 | $0.00063658 | $0.00063658 | $0.00063658 | $1.91 |
| 2023-08-02 | $0.00063658 | $0.00063658 | $0.00063658 | $0.00063658 | $1.91 |
| 2023-08-01 | $0.00063658 | $0.00063658 | $0.00063658 | $0.00063658 | $1.91 |
| 2023-07-31 | $0.00063658 | $0.00063658 | $0.00063658 | $0.00063658 | $1.91 |
| 2023-07-30 | $0.00063658 | $0.00063658 | $0.00063658 | $0.00063658 | $1.91 |
| 2023-07-29 | $0.00063658 | $0.00063658 | $0.00063658 | $0.00063658 | $1.91 |
| 2023-07-28 | $0.00063658 | $0.00063658 | $0.00063658 | $0.00063658 | $1.91 |
| 2023-07-27 | $0.00063658 | $0.00063658 | $0.00063658 | $0.00063658 | $1.91 |
| 2023-07-26 | $0.00063658 | $0.00063658 | $0.00063658 | $0.00063658 | $1.91 |
| 2023-07-25 | $0.000637 | $0.000637 | $0.00063658 | $0.00063658 | $2.55 |
| 2023-07-24 | $0.00063708 | $0.00063708 | $0.000637 | $0.000637 | $1.91 |
| 2023-07-23 | $0.00063708 | $0.00063708 | $0.00063708 | $0.00063708 | $1.91 |
| 2023-07-22 | $0.00063714 | $0.00063714 | $0.00063708 | $0.00063708 | $1.91 |
| 2023-07-21 | $0.00063714 | $0.00063714 | $0.00063714 | $0.00063714 | $0.64 |
| 2023-07-20 | $0.00063714 | $0.00063714 | $0.00063714 | $0.00063714 | $0.64 |
| 2023-07-19 | $0.00063199 | $0.00063826 | $0.00063199 | $0.00063714 | $163.49 |
| 2023-07-18 | $0.00061992 | $0.00063199 | $0.00061992 | $0.00063199 | $435.43 |
| 2023-07-17 | $0.00061992 | $0.00061992 | $0.00061992 | $0.00061992 | $100.00 |
| 2023-07-16 | $0.00061992 | $0.00061992 | $0.00061992 | $0.00061992 | $100.00 |
| 2023-07-15 | $0.00061992 | $0.00061992 | $0.00061992 | $0.00061992 | $100.00 |
| 2023-07-14 | $0.00061459 | $0.00061992 | $0.00061451 | $0.00061992 | $101.86 |
| 2023-07-13 | $0.00061459 | $0.00061459 | $0.00061459 | $0.00061459 | $1.85 |
| 2023-07-12 | $0.00061494 | $0.00061494 | $0.00061459 | $0.00061459 | $1.85 |
| 2023-07-11 | $0.00061465 | $0.00061494 | $0.00061465 | $0.00061494 | $0.37 |