CurrencyBeacon logo}}

Crypto Rate Dashboard

Leasehold Price Chart

LSH/USD
$0.010623
0.00%

LSH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $0.1051639 $0.10724483 $0.10201397 $0.10374717 $12.54
2021-11-29 $0.10429492 $0.10686508 $0.10349202 $0.10515757 $12.71
2021-11-28 $0.0994016 $0.10421276 $0.09364973 $0.10401876 $12.57
2021-11-27 $0.13058954 $0.13397905 $0.09856753 $0.09927231 $161.02
2021-11-26 $0.14324284 $0.14357601 $0.13035542 $0.13035542 $16.62
2021-11-25 $0.13900628 $0.14399345 $0.13869748 $0.1431411 $18.25
2021-11-24 $0.13996578 $0.14018607 $0.13610338 $0.13889136 $17.71
2021-11-23 $0.13679007 $0.14031848 $0.13567393 $0.14000925 $17.85
2021-11-22 $0.13550378 $0.14318592 $0.13143857 $0.13691801 $17.45
2021-11-21 $0.15522164 $0.16254565 $0.13557304 $0.13557304 $17.28
2021-11-20 $0.15107329 $0.15547222 $0.14961091 $0.15531217 $327.71
2021-11-19 $0.14814358 $0.15148653 $0.14484356 $0.15088742 $318.38
2021-11-18 $0.15682623 $0.15791171 $0.14719398 $0.14780826 $311.88
2021-11-17 $0.14869924 $0.15780814 $0.14535163 $0.15685742 $330.97
2021-11-16 $0.11696567 $0.15039565 $0.10516161 $0.1486776 $313.71
2021-11-15 $0.12050077 $0.12160646 $0.11698426 $0.11727791 $37.61
2021-11-14 $0.11203081 $0.12022687 $0.11202294 $0.12022687 $38.55
2021-11-13 $0.15600494 $0.15639569 $0.1103863 $0.11202078 $13.20
2021-11-12 $0.15747567 $0.15879887 $0.15163872 $0.15598974 $7.70
2021-11-11 $0.1576358 $0.15905095 $0.15604084 $0.15750991 $7.78
2021-11-10 $0.1626003 $0.16690157 $0.15567982 $0.15758583 $7.78
2021-11-09 $0.16384238 $0.16580797 $0.16151957 $0.16275324 $8.04
2021-11-08 $0.15355433 $0.1641168 $0.15355433 $0.16382184 $8.09
2021-11-07 $0.14932959 $0.15334506 $0.14914103 $0.15334506 $7.57
2021-11-06 $0.14832018 $0.14941034 $0.14637047 $0.1492669 $7.37
2021-11-05 $0.14927974 $0.15169571 $0.14789966 $0.14838879 $7.33
2021-11-04 $0.15292717 $0.15319745 $0.14773375 $0.14917539 $7.37
2021-11-03 $0.15355136 $0.15405679 $0.1500766 $0.15302926 $7.56
2021-11-02 $0.20610212 $0.21673951 $0.15240583 $0.15341154 $7.58
2021-11-01 $0.20732286 $0.21060933 $0.20216356 $0.20635789 $2,348.15