LSH Historical USD Price
Daily close · Aug 4, 2022 → Aug 4, 2023Daily price history
Jul 6, 2023 → Aug 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-04 | $0.010654 | $0.0106924 | $0.01056905 | $0.0106229 | $48.50 |
| 2023-08-03 | $0.01064669 | $0.01071727 | $0.01059511 | $0.01065607 | $48.65 |
| 2023-08-02 | $0.01081793 | $0.01099533 | $0.01066697 | $0.01070188 | $48.86 |
| 2023-08-01 | $0.01066638 | $0.01079993 | $0.01050724 | $0.01079993 | $49.31 |
| 2023-07-31 | $0.01068144 | $0.01075406 | $0.01064391 | $0.01066784 | $48.70 |
| 2023-07-30 | $0.01071026 | $0.01073516 | $0.01063517 | $0.01068055 | $48.76 |
| 2023-07-29 | $0.01069571 | $0.01072378 | $0.0106789 | $0.01071125 | $48.90 |
| 2023-07-28 | $0.01066217 | $0.01076158 | $0.01063299 | $0.01069597 | $48.83 |
| 2023-07-27 | $0.0107096 | $0.01077578 | $0.01062675 | $0.01066056 | $48.67 |
| 2023-07-26 | $0.01066615 | $0.01080481 | $0.01063128 | $0.01070786 | $48.89 |
| 2023-07-25 | $0.01064781 | $0.01069959 | $0.01061057 | $0.01066795 | $48.70 |
| 2023-07-24 | $0.01096309 | $0.01096646 | $0.01058245 | $0.01064933 | $48.62 |
| 2023-07-23 | $0.01085768 | $0.01103592 | $0.01084937 | $0.01095957 | $50.03 |
| 2023-07-22 | $0.01090179 | $0.01092734 | $0.01082438 | $0.01084845 | $49.53 |
| 2023-07-21 | $0.01086599 | $0.01091627 | $0.01085112 | $0.01090344 | $49.78 |
| 2023-07-20 | $0.01090313 | $0.01107087 | $0.01081579 | $0.01086409 | $49.60 |
| 2023-07-19 | $0.01089662 | $0.01100036 | $0.01088625 | $0.01091759 | $49.84 |
| 2023-07-18 | $0.01099214 | $0.01101885 | $0.01085374 | $0.01089357 | $49.73 |
| 2023-07-17 | $0.01102334 | $0.01105053 | $0.01087412 | $0.01099371 | $50.19 |
| 2023-07-16 | $0.01104141 | $0.01108339 | $0.01098988 | $0.01102288 | $50.32 |
| 2023-07-15 | $0.01103989 | $0.01106659 | $0.01102608 | $0.01103969 | $50.40 |
| 2023-07-14 | $0.0115425 | $0.0115692 | $0.01101872 | $0.01112048 | $50.77 |
| 2023-07-13 | $0.01107313 | $0.01163278 | $0.01103697 | $0.01154306 | $52.70 |
| 2023-07-12 | $0.0111523 | $0.01122321 | $0.01103363 | $0.01107146 | $50.55 |
| 2023-07-11 | $0.01107556 | $0.01122418 | $0.01106872 | $0.01115127 | $50.91 |
| 2023-07-10 | $0.01099231 | $0.01126524 | $0.01093792 | $0.01115763 | $50.94 |
| 2023-07-09 | $0.01103237 | $0.01106812 | $0.01097174 | $0.01099149 | $50.18 |
| 2023-07-08 | $0.01105414 | $0.01106126 | $0.01096979 | $0.01103012 | $50.36 |
| 2023-07-07 | $0.01097559 | $0.01109954 | $0.01094805 | $0.01105122 | $50.45 |
| 2023-07-06 | $0.01110992 | $0.0114217 | $0.01098969 | $0.01098969 | $50.17 |