LSTAR Historical USD Price
Daily close · Nov 29, 2024 → Oct 31, 2026Daily price history
Mar 5, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00002511 | $0.00002511 | $0.00002511 | $0.00002511 | $0.04 |
| 2026-10-30 | $0.00002511 | $0.00002511 | $0.00002511 | $0.00002511 | $0.04 |
| 2026-10-29 | $0.00002511 | $0.00002511 | $0.00002511 | $0.00002511 | $0.04 |
| 2026-10-28 | $0.00002512 | $0.00002512 | $0.00002511 | $0.00002511 | $0.02 |
| 2026-10-27 | $0.00002514 | $0.00002514 | $0.00002512 | $0.00002512 | $0.23 |
| 2026-09-23 | $0.00002514 | $0.00002514 | $0.00002514 | $0.00002514 | $0.42 |
| 2026-09-22 | $0.00002514 | $0.00002514 | $0.00002514 | $0.00002514 | $0.42 |
| 2026-09-21 | $0.00002514 | $0.00002514 | $0.00002514 | $0.00002514 | $0.42 |
| 2026-09-20 | $0.00002514 | $0.00002514 | $0.00002514 | $0.00002514 | $0.42 |
| 2026-09-19 | $0.00002514 | $0.00002514 | $0.00002514 | $0.00002514 | $0.42 |
| 2026-09-18 | $0.00002514 | $0.00002514 | $0.00002514 | $0.00002514 | $0.42 |
| 2026-09-17 | $0.00002514 | $0.00002514 | $0.00002514 | $0.00002514 | $0.42 |
| 2026-09-16 | $0.00002514 | $0.00002514 | $0.00002514 | $0.00002514 | $0.42 |
| 2026-09-15 | $0.00002515 | $0.00002515 | $0.00002514 | $0.00002514 | $0.68 |
| 2026-05-18 | $0.00002526 | $0.00002526 | $0.00002526 | $0.00002526 | $2.08 |
| 2026-05-17 | $0.00002526 | $0.00002526 | $0.00002526 | $0.00002526 | $2.08 |
| 2026-05-16 | $0.00002526 | $0.00002526 | $0.00002526 | $0.00002526 | $2.08 |
| 2026-05-15 | $0.00002526 | $0.00002526 | $0.00002526 | $0.00002526 | $2.08 |
| 2026-05-14 | $0.00002526 | $0.00002526 | $0.00002526 | $0.00002526 | $2.08 |
| 2026-05-13 | $0.00002526 | $0.00002526 | $0.00002526 | $0.00002526 | $2.08 |
| 2026-05-12 | $0.00002526 | $0.00002526 | $0.00002526 | $0.00002526 | $2.08 |
| 2026-05-11 | $0.00002526 | $0.00002526 | $0.00002526 | $0.00002526 | $2.08 |
| 2026-05-10 | $0.00002526 | $0.00002526 | $0.00002526 | $0.00002526 | $2.08 |
| 2026-05-09 | $0.00002526 | $0.00002526 | $0.00002526 | $0.00002526 | $2.08 |
| 2026-05-08 | $0.00002526 | $0.00002526 | $0.00002526 | $0.00002526 | $2.08 |
| 2026-05-07 | $0.00002526 | $0.00002526 | $0.00002526 | $0.00002526 | $2.08 |
| 2026-05-06 | $0.00002526 | $0.00002526 | $0.00002526 | $0.00002526 | $2.08 |
| 2026-05-05 | $0.00002526 | $0.00002526 | $0.00002526 | $0.00002526 | $2.08 |
| 2026-05-04 | $0.00002526 | $0.00002526 | $0.00002526 | $0.00002526 | $2.08 |
| 2026-03-05 | $0.00002551 | $0.00002551 | $0.00002551 | $0.00002551 | $2.29 |