EAD Historical USD Price
Daily close · Nov 16, 2023 → Dec 10, 2024Daily price history
Nov 11, 2024 → Dec 10, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-10 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $1.03 |
| 2024-12-09 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $1.03 |
| 2024-12-08 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $1.03 |
| 2024-12-07 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $1.03 |
| 2024-12-06 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $1.03 |
| 2024-12-05 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $1.03 |
| 2024-12-04 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $1.03 |
| 2024-12-03 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $1.03 |
| 2024-12-02 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $1.03 |
| 2024-12-01 | $0.00000015 | $0.00000017 | $0.00000015 | $0.00000017 | $2.57 |
| 2024-11-30 | $0.00000015 | $0.00000017 | $0.00000015 | $0.00000015 | $9.86 |
| 2024-11-29 | $0.00000015 | $0.00000017 | $0.00000015 | $0.00000015 | $0.65 |
| 2024-11-28 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00 |
| 2024-11-27 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00 |
| 2024-11-26 | $0.00000015 | $0.00000015 | $0.0000001 | $0.00000015 | $5.60 |
| 2024-11-25 | $0.00000013 | $0.00000015 | $0.00000009 | $0.00000015 | $21.30 |
| 2024-11-24 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $0.14 |
| 2024-11-23 | $0.0000001 | $0.00000013 | $0.0000001 | $0.00000013 | $1.64 |
| 2024-11-22 | $0.00000009 | $0.00000013 | $0.00000009 | $0.0000001 | $4.98 |
| 2024-11-21 | $0.00000008 | $0.00000013 | $0.00000008 | $0.00000009 | $0.23 |
| 2024-11-20 | $0.00000012 | $0.00000013 | $0.00000007 | $0.00000008 | $0.32 |
| 2024-11-19 | $0.00000014 | $0.00000014 | $0.00000005 | $0.00000012 | $0.47 |
| 2024-11-18 | $0.00000008 | $0.00000014 | $0.00000003 | $0.00000014 | $43.88 |
| 2024-11-17 | $0.00000013 | $0.00000013 | $0.00000008 | $0.00000008 | $0.85 |
| 2024-11-16 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $7.29 |
| 2024-11-15 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $74.47 |
| 2024-11-14 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $5.60 |
| 2024-11-13 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $56.31 |
| 2024-11-12 | $0.00000015 | $0.00000015 | $0.00000012 | $0.00000013 | $0.12 |
| 2024-11-11 | $0.00000011 | $0.00000015 | $0.0000001 | $0.00000015 | $0.02 |